6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:01 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:04 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0K |
| 09:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:11 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:13 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 09:14 | 4,650.00 | 4,650.00 | 4,520.00 | 4,520.00 | 0.0K |
| 09:15 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 21.8K |
| 09:18 | 4,810.00 | 4,810.00 | 4,800.00 | 4,800.00 | 6.7K |
| 09:19 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 3.3K |
| 09:23 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 10.0K |
| 09:26 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 2.0K |
| 09:27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 09:29 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 3.0K |
| 09:31 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 1.4K |
| 09:32 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.8K |
| 09:39 | 4,560.00 | 4,560.00 | 4,550.00 | 4,550.00 | 5.0K |
| 09:43 | 4,780.00 | 4,810.00 | 4,780.00 | 4,810.00 | 40.0K |
| 10:05 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:10 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 10:11 | 4,560.00 | 4,570.00 | 4,560.00 | 4,570.00 | 7.0K |
| 10:12 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.2K |
| 10:14 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.6K |
| 10:15 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 3.0K |
| 10:22 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 3.5K |
| 10:24 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.0K |
| 10:25 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 5.3K |
| 10:28 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 5.0K |
| 10:30 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.3K |
| 10:31 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 4.2K |
| 10:32 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 16.9K |
| 10:33 | 4,550.00 | 4,550.00 | 4,530.00 | 4,550.00 | 11.8K |
| 10:34 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 8.5K |
| 10:35 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 5.8K |
| 10:38 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 5.0K |
| 10:39 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 6.5K |
| 10:41 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 10.0K |
| 10:42 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 3.0K |
| 10:46 | 4,520.00 | 4,520.00 | 4,510.00 | 4,510.00 | 5.0K |
| 10:48 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 8.0K |
| 10:49 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 1.1K |
| 10:54 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:57 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 10:59 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.4K |
| 11:00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 11:01 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.0K |
| 11:04 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.2K |
| 11:05 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 1.0K |
| 11:07 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 1.4K |
| 11:17 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 22.8K |
| 11:25 | 4,540.00 | 4,550.00 | 4,540.00 | 4,550.00 | 2.1K |
| 13:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.1K |
| 13:01 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 1.0K |
| 13:02 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0K |
| 13:06 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 2.5K |
| 13:11 | 4,550.00 | 4,550.00 | 4,530.00 | 4,530.00 | 1.0K |
| 13:15 | 4,540.00 | 4,540.00 | 4,530.00 | 4,530.00 | 2.0K |
| 13:16 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.1K |
| 13:17 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.1K |
| 13:20 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 9.9K |
| 13:24 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.0K |
| 13:26 | 4,590.00 | 4,590.00 | 4,530.00 | 4,530.00 | 35.1K |
| 13:30 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 1.0K |
| 13:33 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 16.0K |
| 13:35 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 0.2K |
| 13:36 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 5.0K |
| 13:42 | 4,530.00 | 4,530.00 | 4,520.00 | 4,520.00 | 10.6K |
| 13:43 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 20.7K |
| 13:44 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 0.8K |
| 13:46 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.2K |
| 13:47 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.0K |
| 13:48 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.8K |
| 13:52 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.4K |
| 13:54 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 13:57 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.3K |
| 14:06 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.7K |
| 14:07 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 27.8K |
| 14:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.0K |
| 14:12 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.2K |
| 14:13 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 14:14 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 14:15 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.5K |
| 14:16 | 4,500.00 | 4,510.00 | 4,500.00 | 4,510.00 | 2.6K |
| 14:17 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.2K |
| 14:22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.3K |
| 14:23 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.5K |
| 14:24 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 8.0K |
| 14:27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.4K |
| 14:29 | 4,500.00 | 4,500.00 | 4,490.00 | 4,490.00 | 77.0K |
| 14:30 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:45 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 43.5K |
| 15:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |