6,850.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:04 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:06 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 09:13 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:14 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:15 | 4,480.00 | 4,480.00 | 4,400.00 | 4,400.00 | 1.0K |
| 09:16 | 4,300.00 | 4,300.00 | 4,220.00 | 4,220.00 | 0.2K |
| 09:18 | 4,240.00 | 4,240.00 | 4,210.00 | 4,210.00 | 37.7K |
| 09:19 | 4,200.00 | 4,200.00 | 4,190.00 | 4,190.00 | 2.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.1K |
| 09:22 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 29.0K |
| 09:26 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.9K |
| 09:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 09:29 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 10.0K |
| 09:31 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 09:32 | 4,220.00 | 4,220.00 | 4,190.00 | 4,190.00 | 19.9K |
| 09:37 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 09:46 | 4,230.00 | 4,230.00 | 4,220.00 | 4,230.00 | 8.0K |
| 09:47 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.0K |
| 09:49 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.4K |
| 09:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 2.6K |
| 09:51 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.1K |
| 09:58 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:02 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 10:04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.2K |
| 10:14 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 10:23 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 10:36 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.0K |
| 10:39 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 10:40 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 1.0K |
| 10:45 | 4,440.00 | 4,470.00 | 4,440.00 | 4,470.00 | 0.8K |
| 11:13 | 4,450.00 | 4,460.00 | 4,450.00 | 4,460.00 | 1.0K |
| 11:19 | 4,450.00 | 4,500.00 | 4,450.00 | 4,500.00 | 10.0K |
| 11:26 | 4,420.00 | 4,420.00 | 4,410.00 | 4,410.00 | 5.0K |
| 13:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 2.0K |
| 13:02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.1K |
| 13:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 13:06 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 3.3K |
| 13:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 13:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.0K |
| 13:12 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.3K |
| 13:17 | 4,350.00 | 4,500.00 | 4,350.00 | 4,500.00 | 60.5K |
| 13:18 | 4,500.00 | 4,690.00 | 4,500.00 | 4,690.00 | 15.6K |
| 13:19 | 4,690.00 | 4,750.00 | 4,690.00 | 4,750.00 | 30.0K |
| 13:22 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.5K |
| 13:27 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.4K |
| 13:34 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 13:47 | 4,670.00 | 4,700.00 | 4,670.00 | 4,700.00 | 24.7K |
| 13:48 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 1.0K |
| 13:54 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 14:14 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 12.0K |
| 14:20 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.6K |
| 14:21 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 4.3K |
| 14:23 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 3.0K |
| 14:24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 5.0K |
| 14:25 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 20.0K |
| 14:33 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
| 14:42 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 14:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.7K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |