Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,820.00 6,820.00 6,820.00 6,820.00 1.5K
09:22 6,800.00 6,810.00 6,770.00 6,770.00 1.6K
09:33 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
09:41 6,750.00 6,840.00 6,750.00 6,840.00 28.0K
10:16 6,800.00 6,800.00 6,800.00 6,800.00 1.2K
10:17 6,800.00 6,800.00 6,800.00 6,800.00 2.6K
10:19 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:30 6,780.00 6,780.00 6,780.00 6,780.00 0.5K
10:31 6,780.00 6,800.00 6,780.00 6,800.00 3.5K
10:32 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:33 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:34 6,780.00 6,780.00 6,780.00 6,780.00 2.5K
10:36 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
10:52 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
10:57 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
11:28 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:00 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:20 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
13:40 6,730.00 6,730.00 6,730.00 6,730.00 0.6K
13:42 6,730.00 6,730.00 6,730.00 6,730.00 0.4K
13:50 6,720.00 6,720.00 6,720.00 6,720.00 0.2K
14:02 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:11 6,720.00 6,720.00 6,720.00 6,720.00 20.0K
14:12 6,720.00 6,720.00 6,720.00 6,720.00 1.0K
14:13 6,720.00 6,720.00 6,720.00 6,720.00 0.7K
14:14 6,730.00 6,740.00 6,730.00 6,740.00 0.4K
14:15 6,740.00 6,750.00 6,740.00 6,750.00 5.7K
14:16 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
14:28 6,740.00 6,760.00 6,740.00 6,760.00 5.0K
14:45 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:00 6,760.00 6,760.00 6,760.00 6,760.00 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음