Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,790.00 6,790.00 6,790.00 6,790.00 2.1K
09:17 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:23 6,780.00 6,790.00 6,780.00 6,790.00 1.2K
09:24 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
09:25 6,780.00 6,790.00 6,780.00 6,790.00 0.7K
09:26 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:34 6,790.00 6,790.00 6,790.00 6,790.00 20.0K
09:36 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:38 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
09:39 6,790.00 6,800.00 6,790.00 6,800.00 0.4K
09:40 6,790.00 6,800.00 6,790.00 6,800.00 0.7K
09:41 6,790.00 6,800.00 6,790.00 6,800.00 0.7K
09:42 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:43 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:44 6,800.00 6,800.00 6,710.00 6,800.00 3.1K
09:45 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:46 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:47 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
09:48 6,800.00 6,800.00 6,800.00 6,800.00 1.5K
09:49 6,790.00 6,800.00 6,790.00 6,800.00 5.2K
09:50 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:51 6,790.00 6,800.00 6,790.00 6,800.00 5.6K
09:54 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:55 6,790.00 6,800.00 6,790.00 6,800.00 10.8K
09:57 6,790.00 6,800.00 6,790.00 6,800.00 10.2K
09:58 6,800.00 6,800.00 6,800.00 6,800.00 0.5K
09:59 6,800.00 6,800.00 6,790.00 6,790.00 2.9K
10:00 6,800.00 6,800.00 6,800.00 6,800.00 2.0K
10:01 6,810.00 6,810.00 6,810.00 6,810.00 1.0K
10:02 6,810.00 6,810.00 6,810.00 6,810.00 0.9K
10:03 6,810.00 6,830.00 6,810.00 6,830.00 5.6K
10:04 6,810.00 6,810.00 6,800.00 6,800.00 9.8K
10:05 6,800.00 6,810.00 6,800.00 6,810.00 1.7K
10:06 6,810.00 6,810.00 6,810.00 6,810.00 5.0K
10:07 6,830.00 6,850.00 6,830.00 6,850.00 1.0K
10:08 6,840.00 6,850.00 6,840.00 6,850.00 1.3K
10:10 6,850.00 6,850.00 6,850.00 6,850.00 0.5K
10:11 6,840.00 6,850.00 6,840.00 6,850.00 1.5K
10:15 6,840.00 6,850.00 6,840.00 6,850.00 1.4K
10:16 6,850.00 6,850.00 6,850.00 6,850.00 6.0K
10:18 6,850.00 6,870.00 6,850.00 6,870.00 6.0K
10:19 6,890.00 6,890.00 6,800.00 6,800.00 6.8K
10:20 6,850.00 6,850.00 6,850.00 6,850.00 5.0K
10:21 6,850.00 6,850.00 6,850.00 6,850.00 6.4K
10:22 6,850.00 6,850.00 6,850.00 6,850.00 0.3K
10:27 6,800.00 6,800.00 6,800.00 6,800.00 11.3K
10:33 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
10:40 6,850.00 6,890.00 6,850.00 6,890.00 2.9K
10:41 6,890.00 6,890.00 6,890.00 6,890.00 1.0K
10:42 6,890.00 6,900.00 6,890.00 6,900.00 1.5K
10:43 6,900.00 6,900.00 6,900.00 6,900.00 0.5K
10:44 6,890.00 6,900.00 6,890.00 6,900.00 8.0K
10:45 6,900.00 6,910.00 6,900.00 6,910.00 7.3K
10:46 6,900.00 6,900.00 6,900.00 6,900.00 0.6K
10:47 6,910.00 6,910.00 6,910.00 6,910.00 2.0K
10:48 6,910.00 6,910.00 6,910.00 6,910.00 4.0K
10:49 6,920.00 6,950.00 6,920.00 6,950.00 1.5K
10:50 6,940.00 6,950.00 6,940.00 6,950.00 1.1K
10:51 6,950.00 6,960.00 6,950.00 6,960.00 11.8K
10:52 6,950.00 6,960.00 6,950.00 6,960.00 0.2K
10:53 6,960.00 6,960.00 6,960.00 6,960.00 0.6K
10:55 6,900.00 6,900.00 6,900.00 6,900.00 0.4K
10:56 6,900.00 6,900.00 6,900.00 6,900.00 1.1K
10:58 6,900.00 6,900.00 6,900.00 6,900.00 4.5K
10:59 6,950.00 6,950.00 6,950.00 6,950.00 1.0K
11:00 6,960.00 6,960.00 6,960.00 6,960.00 1.0K
11:01 6,960.00 6,960.00 6,960.00 6,960.00 1.0K
11:02 6,960.00 6,960.00 6,950.00 6,960.00 2.0K
11:03 6,960.00 6,960.00 6,960.00 6,960.00 0.7K
11:04 6,970.00 6,970.00 6,970.00 6,970.00 1.1K
11:05 6,970.00 6,970.00 6,970.00 6,970.00 1.0K
11:06 6,970.00 6,970.00 6,970.00 6,970.00 2.0K
11:07 6,970.00 6,970.00 6,970.00 6,970.00 3.0K
11:08 6,970.00 6,970.00 6,970.00 6,970.00 4.0K
11:09 6,970.00 6,980.00 6,970.00 6,980.00 3.6K
11:10 6,980.00 6,980.00 6,980.00 6,980.00 3.2K
11:11 6,980.00 7,000.00 6,980.00 7,000.00 11.2K
11:12 7,000.00 7,000.00 7,000.00 7,000.00 8.1K
11:13 7,000.00 7,000.00 7,000.00 7,000.00 0.7K
11:14 7,000.00 7,000.00 7,000.00 7,000.00 0.5K
11:18 6,960.00 6,960.00 6,960.00 6,960.00 0.3K
11:19 6,950.00 6,950.00 6,910.00 6,910.00 2.1K
11:21 6,910.00 6,910.00 6,900.00 6,900.00 9.6K
11:22 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
11:23 6,900.00 6,900.00 6,900.00 6,900.00 4.9K
11:26 6,890.00 6,890.00 6,800.00 6,800.00 5.0K
11:29 6,900.00 6,900.00 6,900.00 6,900.00 0.1K
13:04 6,810.00 6,810.00 6,800.00 6,800.00 1.9K
13:06 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
13:08 6,870.00 6,870.00 6,870.00 6,870.00 2.0K
13:16 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
13:19 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
13:26 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
13:27 6,840.00 6,840.00 6,840.00 6,840.00 3.0K
13:34 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:37 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:40 6,810.00 6,810.00 6,810.00 6,810.00 0.3K
13:50 6,840.00 6,840.00 6,840.00 6,840.00 0.3K
14:01 6,810.00 6,810.00 6,810.00 6,810.00 1.2K
14:07 6,810.00 6,810.00 6,810.00 6,810.00 2.6K
14:08 6,840.00 6,840.00 6,840.00 6,840.00 2.0K
14:09 6,840.00 6,840.00 6,840.00 6,840.00 5.0K
14:10 6,840.00 6,860.00 6,840.00 6,860.00 2.7K
14:11 6,860.00 6,870.00 6,860.00 6,870.00 1.4K
14:12 6,880.00 6,890.00 6,880.00 6,890.00 0.3K
14:13 6,890.00 6,900.00 6,890.00 6,900.00 0.5K
14:18 6,890.00 6,900.00 6,890.00 6,900.00 1.0K
14:20 6,890.00 6,890.00 6,890.00 6,890.00 0.2K
14:21 6,890.00 6,900.00 6,890.00 6,900.00 0.2K
14:26 6,900.00 6,900.00 6,900.00 6,900.00 5.0K
14:45 6,950.00 6,950.00 6,950.00 6,950.00 1.0K
15:00 6,950.00 6,950.00 6,950.00 6,950.00 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음