Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,850.00 6,850.00 6,850.00 6,850.00 0.8K
09:30 6,860.00 6,860.00 6,860.00 6,860.00 1.0K
09:31 6,860.00 6,860.00 6,860.00 6,860.00 0.1K
09:33 6,860.00 6,860.00 6,850.00 6,850.00 0.3K
09:42 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
09:45 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:52 6,830.00 6,830.00 6,830.00 6,830.00 1.0K
09:55 6,830.00 6,830.00 6,830.00 6,830.00 0.4K
09:58 6,830.00 6,830.00 6,830.00 6,830.00 0.2K
09:59 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
10:00 6,800.00 6,800.00 6,800.00 6,800.00 1.3K
10:05 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
10:08 6,840.00 6,840.00 6,840.00 6,840.00 1.0K
10:10 6,840.00 6,840.00 6,840.00 6,840.00 2.0K
10:25 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
10:26 6,750.00 6,750.00 6,700.00 6,700.00 9.0K
10:29 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
10:36 6,790.00 6,790.00 6,790.00 6,790.00 4.1K
10:40 6,790.00 6,790.00 6,790.00 6,790.00 0.4K
13:00 6,750.00 6,750.00 6,730.00 6,730.00 1.5K
13:01 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
13:06 6,740.00 6,740.00 6,730.00 6,730.00 1.3K
13:15 6,740.00 6,740.00 6,740.00 6,740.00 0.3K
13:22 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
13:31 6,740.00 6,740.00 6,740.00 6,740.00 1.8K
13:32 6,730.00 6,730.00 6,710.00 6,710.00 4.9K
13:36 6,710.00 6,710.00 6,700.00 6,700.00 3.0K
13:39 6,700.00 6,700.00 6,700.00 6,700.00 3.0K
13:44 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
13:50 6,740.00 6,740.00 6,740.00 6,740.00 0.1K
13:51 6,740.00 6,740.00 6,740.00 6,740.00 1.5K
13:52 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
13:56 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
14:05 6,710.00 6,710.00 6,700.00 6,700.00 1.0K
14:17 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
14:23 6,710.00 6,710.00 6,700.00 6,700.00 10.0K
14:24 6,700.00 6,700.00 6,700.00 6,700.00 1.0K
14:25 6,700.00 6,700.00 6,700.00 6,700.00 2.0K
14:45 6,850.00 6,850.00 6,850.00 6,850.00 9.0K
15:00 6,850.00 6,850.00 6,850.00 6,850.00 14.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음