Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,400.00 6,400.00 6,400.00 6,400.00 11.7K
09:19 6,360.00 6,360.00 6,360.00 6,360.00 1.0K
09:26 6,370.00 6,370.00 6,370.00 6,370.00 0.4K
09:27 6,400.00 6,400.00 6,400.00 6,400.00 1.0K
09:29 6,370.00 6,370.00 6,360.00 6,360.00 5.0K
09:30 6,380.00 6,380.00 6,380.00 6,380.00 0.6K
09:31 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
09:34 6,380.00 6,380.00 6,380.00 6,380.00 0.5K
09:35 6,380.00 6,390.00 6,380.00 6,390.00 0.6K
09:36 6,380.00 6,380.00 6,380.00 6,380.00 1.0K
09:37 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:38 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
09:39 6,380.00 6,380.00 6,380.00 6,380.00 1.1K
09:40 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:41 6,370.00 6,370.00 6,360.00 6,360.00 2.1K
09:42 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
09:43 6,350.00 6,350.00 6,350.00 6,350.00 1.3K
09:44 6,360.00 6,360.00 6,360.00 6,360.00 0.4K
09:45 6,370.00 6,380.00 6,370.00 6,380.00 11.1K
09:46 6,380.00 6,380.00 6,380.00 6,380.00 2.2K
09:47 6,390.00 6,390.00 6,390.00 6,390.00 0.4K
09:51 6,390.00 6,390.00 6,380.00 6,380.00 1.4K
09:53 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
09:56 6,380.00 6,380.00 6,350.00 6,350.00 18.5K
09:57 6,350.00 6,350.00 6,350.00 6,350.00 1.1K
09:58 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
09:59 6,350.00 6,350.00 6,350.00 6,350.00 0.4K
10:01 6,350.00 6,350.00 6,350.00 6,350.00 0.5K
10:04 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:05 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
10:07 6,370.00 6,370.00 6,370.00 6,370.00 1.0K
10:10 6,370.00 6,370.00 6,370.00 6,370.00 1.0K
10:15 6,360.00 6,360.00 6,360.00 6,360.00 0.8K
10:22 6,360.00 6,360.00 6,360.00 6,360.00 0.7K
10:24 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
10:26 6,360.00 6,360.00 6,360.00 6,360.00 3.0K
10:34 6,360.00 6,360.00 6,360.00 6,360.00 0.4K
10:43 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
10:45 6,440.00 6,440.00 6,440.00 6,440.00 0.9K
10:54 6,440.00 6,440.00 6,440.00 6,440.00 0.7K
10:56 6,450.00 6,460.00 6,450.00 6,460.00 0.7K
10:57 6,470.00 6,470.00 6,470.00 6,470.00 0.1K
10:58 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
10:59 6,480.00 6,480.00 6,480.00 6,480.00 4.0K
11:02 6,480.00 6,480.00 6,480.00 6,480.00 1.0K
11:04 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
11:05 6,480.00 6,480.00 6,480.00 6,480.00 0.4K
11:06 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
11:07 6,490.00 6,490.00 6,490.00 6,490.00 2.0K
11:08 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
11:10 6,490.00 6,500.00 6,490.00 6,500.00 6.7K
11:13 6,410.00 6,410.00 6,410.00 6,410.00 1.0K
11:14 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
11:18 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
11:19 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
11:21 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
11:22 6,400.00 6,400.00 6,400.00 6,400.00 16.3K
11:26 6,430.00 6,430.00 6,430.00 6,430.00 0.6K
13:00 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
13:13 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:16 6,430.00 6,430.00 6,430.00 6,430.00 1.6K
13:23 6,430.00 6,430.00 6,430.00 6,430.00 3.0K
13:28 6,430.00 6,430.00 6,430.00 6,430.00 2.5K
13:55 6,430.00 6,430.00 6,430.00 6,430.00 0.5K
14:00 6,430.00 6,430.00 6,430.00 6,430.00 16.2K
14:02 6,410.00 6,410.00 6,400.00 6,400.00 4.0K
14:07 6,480.00 6,480.00 6,480.00 6,480.00 0.5K
14:08 6,470.00 6,470.00 6,470.00 6,470.00 0.5K
14:11 6,400.00 6,410.00 6,400.00 6,400.00 6.4K
14:12 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
14:16 6,460.00 6,460.00 6,460.00 6,460.00 0.5K
14:17 6,450.00 6,450.00 6,450.00 6,450.00 0.3K
14:26 6,450.00 6,450.00 6,450.00 6,450.00 2.0K
14:28 6,450.00 6,450.00 6,450.00 6,450.00 2.0K
14:45 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
15:00 6,450.00 6,450.00 6,450.00 6,450.00 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음