Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
09:17 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
09:18 6,500.00 6,500.00 6,500.00 6,500.00 7.1K
09:19 6,500.00 6,520.00 6,500.00 6,520.00 5.8K
09:22 6,530.00 6,530.00 6,530.00 6,530.00 0.4K
09:23 6,540.00 6,560.00 6,540.00 6,560.00 0.7K
09:24 6,600.00 6,650.00 6,600.00 6,600.00 0.7K
09:25 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:26 6,600.00 6,660.00 6,600.00 6,660.00 2.8K
09:27 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:28 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
09:32 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
09:33 6,550.00 6,550.00 6,550.00 6,550.00 2.6K
09:34 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
09:41 6,530.00 6,550.00 6,530.00 6,550.00 1.3K
09:43 6,600.00 6,600.00 6,600.00 6,600.00 0.3K
09:50 6,590.00 6,590.00 6,590.00 6,590.00 3.1K
09:54 6,600.00 6,600.00 6,600.00 6,600.00 2.6K
09:55 6,590.00 6,590.00 6,590.00 6,590.00 0.5K
09:57 6,590.00 6,590.00 6,590.00 6,590.00 3.3K
09:58 6,590.00 6,590.00 6,590.00 6,590.00 1.5K
09:59 6,590.00 6,590.00 6,590.00 6,590.00 2.6K
10:00 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
10:02 6,590.00 6,590.00 6,590.00 6,590.00 1.0K
10:13 6,580.00 6,580.00 6,580.00 6,580.00 1.5K
10:23 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
10:28 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
10:33 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
10:36 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
10:37 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
10:38 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
10:39 6,580.00 6,580.00 6,580.00 6,580.00 0.5K
10:40 6,580.00 6,580.00 6,580.00 6,580.00 0.8K
10:41 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
10:42 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
10:45 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
10:48 6,590.00 6,600.00 6,590.00 6,600.00 11.3K
10:49 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
10:50 6,630.00 6,630.00 6,630.00 6,630.00 4.3K
11:12 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
11:16 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
11:23 6,560.00 6,560.00 6,560.00 6,560.00 0.5K
11:24 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
13:00 6,560.00 6,610.00 6,540.00 6,540.00 11.6K
13:02 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:04 6,540.00 6,540.00 6,540.00 6,540.00 0.5K
13:05 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:06 6,540.00 6,540.00 6,540.00 6,540.00 0.4K
13:07 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:09 6,590.00 6,600.00 6,590.00 6,600.00 0.9K
13:11 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:12 6,600.00 6,600.00 6,600.00 6,600.00 1.7K
13:13 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
13:14 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:15 6,600.00 6,600.00 6,600.00 6,600.00 2.6K
13:16 6,610.00 6,610.00 6,610.00 6,610.00 0.5K
13:17 6,600.00 6,600.00 6,600.00 6,600.00 1.0K
13:18 6,600.00 6,600.00 6,600.00 6,600.00 0.5K
13:21 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
13:27 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
13:30 6,560.00 6,560.00 6,560.00 6,560.00 0.4K
13:41 6,560.00 6,560.00 6,560.00 6,560.00 3.6K
13:42 6,550.00 6,550.00 6,550.00 6,550.00 5.0K
13:44 6,540.00 6,540.00 6,540.00 6,540.00 1.0K
13:48 6,560.00 6,560.00 6,560.00 6,560.00 1.4K
13:49 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
13:51 6,600.00 6,600.00 6,560.00 6,560.00 0.6K
14:03 6,560.00 6,560.00 6,560.00 6,560.00 0.7K
14:09 6,600.00 6,600.00 6,600.00 6,600.00 14.6K
14:16 6,600.00 6,600.00 6,600.00 6,600.00 0.2K
14:17 6,600.00 6,600.00 6,600.00 6,600.00 0.4K
14:25 6,590.00 6,590.00 6,590.00 6,590.00 0.2K
14:29 6,600.00 6,600.00 6,600.00 6,600.00 4.5K
14:45 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
15:00 6,600.00 6,600.00 6,600.00 6,600.00 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음