Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,660.00 6,660.00 6,660.00 6,660.00 1.6K
09:17 6,650.00 6,650.00 6,650.00 6,650.00 0.1K
09:19 6,650.00 6,650.00 6,650.00 6,650.00 0.4K
09:27 6,600.00 6,600.00 6,600.00 6,600.00 5.0K
09:29 6,600.00 6,600.00 6,600.00 6,600.00 1.5K
09:31 6,600.00 6,600.00 6,600.00 6,600.00 0.8K
09:36 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:37 6,600.00 6,600.00 6,600.00 6,600.00 2.0K
09:38 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:40 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:43 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
09:47 6,570.00 6,570.00 6,570.00 6,570.00 1.8K
09:49 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
09:50 6,570.00 6,570.00 6,570.00 6,570.00 20.0K
09:51 6,570.00 6,570.00 6,570.00 6,570.00 1.0K
09:59 6,570.00 6,570.00 6,570.00 6,570.00 10.5K
10:00 6,600.00 6,600.00 6,600.00 6,600.00 1.8K
10:03 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
10:04 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
10:12 6,620.00 6,650.00 6,620.00 6,650.00 10.0K
10:15 6,650.00 6,680.00 6,650.00 6,680.00 15.0K
10:17 6,680.00 6,740.00 6,680.00 6,740.00 26.0K
10:34 6,710.00 6,710.00 6,710.00 6,710.00 0.5K
10:57 6,690.00 6,700.00 6,690.00 6,700.00 0.5K
11:02 6,630.00 6,630.00 6,630.00 6,630.00 1.0K
11:11 6,630.00 6,630.00 6,630.00 6,630.00 0.1K
11:12 6,630.00 6,630.00 6,630.00 6,630.00 0.3K
11:15 6,630.00 6,630.00 6,630.00 6,630.00 0.5K
11:18 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
13:00 6,620.00 6,620.00 6,620.00 6,620.00 0.3K
13:07 6,620.00 6,620.00 6,600.00 6,600.00 0.3K
13:08 6,600.00 6,600.00 6,580.00 6,580.00 17.0K
13:18 6,590.00 6,590.00 6,580.00 6,580.00 2.0K
13:19 6,580.00 6,580.00 6,580.00 6,580.00 5.5K
13:20 6,590.00 6,590.00 6,590.00 6,590.00 2.0K
13:34 6,590.00 6,590.00 6,590.00 6,590.00 0.4K
13:35 6,590.00 6,590.00 6,560.00 6,560.00 11.0K
13:38 6,570.00 6,570.00 6,570.00 6,570.00 10.0K
13:39 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:50 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
13:52 6,580.00 6,580.00 6,580.00 6,580.00 0.9K
13:54 6,580.00 6,580.00 6,580.00 6,580.00 2.1K
13:55 6,580.00 6,580.00 6,560.00 6,560.00 5.5K
13:56 6,550.00 6,550.00 6,550.00 6,550.00 3.0K
14:04 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
14:06 6,560.00 6,560.00 6,560.00 6,560.00 8.4K
14:07 6,570.00 6,570.00 6,570.00 6,570.00 2.2K
14:09 6,570.00 6,570.00 6,570.00 6,570.00 0.1K
14:10 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
14:12 6,580.00 6,580.00 6,580.00 6,580.00 1.0K
14:13 6,580.00 6,580.00 6,580.00 6,580.00 0.2K
14:14 6,580.00 6,700.00 6,580.00 6,700.00 30.0K
14:15 6,730.00 6,750.00 6,730.00 6,750.00 40.0K
14:45 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
15:00 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음