Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,400.00 6,400.00 6,400.00 6,400.00 10.0K
09:30 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
09:40 6,400.00 6,400.00 6,400.00 6,400.00 6.7K
09:41 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
09:43 6,400.00 6,400.00 6,400.00 6,400.00 0.9K
09:45 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
09:49 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
10:07 6,520.00 6,520.00 6,520.00 6,520.00 6.5K
10:49 6,500.00 6,510.00 6,500.00 6,510.00 0.2K
13:00 6,500.00 6,500.00 6,390.00 6,500.00 7.4K
13:01 6,390.00 6,390.00 6,390.00 6,390.00 2.0K
13:11 6,390.00 6,390.00 6,380.00 6,380.00 0.7K
13:35 6,380.00 6,380.00 6,380.00 6,380.00 0.1K
13:44 6,370.00 6,370.00 6,370.00 6,370.00 0.7K
13:45 6,370.00 6,370.00 6,370.00 6,370.00 0.1K
13:48 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
13:49 6,360.00 6,360.00 6,360.00 6,360.00 1.4K
13:50 6,360.00 6,360.00 6,360.00 6,360.00 0.3K
13:59 6,360.00 6,360.00 6,360.00 6,360.00 0.7K
14:26 6,370.00 6,370.00 6,360.00 6,360.00 0.8K
14:27 6,350.00 6,360.00 6,350.00 6,360.00 2.1K
14:45 6,200.00 6,200.00 6,200.00 6,200.00 3.2K
15:00 6,200.00 6,200.00 6,200.00 6,200.00 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음