6,880.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:16 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 3.0K |
| 09:18 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 1.0K |
| 09:22 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 09:25 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 09:26 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 09:29 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 09:30 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 09:46 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 09:52 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.2K |
| 09:53 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.2K |
| 09:55 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2.2K |
| 09:57 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.3K |
| 10:00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 10:01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.4K |
| 10:02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 10:04 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 1.5K |
| 10:07 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1.2K |
| 10:08 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 2.0K |
| 10:09 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.5K |
| 10:10 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.5K |
| 10:11 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 10:16 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 10:17 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 3.0K |
| 10:20 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.2K |
| 10:26 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.5K |
| 10:39 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.5K |
| 10:41 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.5K |
| 10:48 | 6,380.00 | 6,380.00 | 6,360.00 | 6,360.00 | 10.0K |
| 10:50 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6.9K |
| 10:51 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1.3K |
| 11:01 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 4.0K |
| 11:04 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.2K |
| 11:09 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 2.4K |
| 11:21 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.1K |
| 11:22 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.4K |
| 13:00 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 13:26 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 1.0K |
| 13:36 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 5.2K |
| 13:44 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.5K |
| 13:45 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 1.0K |
| 13:54 | 6,370.00 | 6,370.00 | 6,360.00 | 6,360.00 | 15.0K |
| 14:11 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.1K |
| 14:19 | 6,370.00 | 6,400.00 | 6,370.00 | 6,400.00 | 16.5K |
| 14:20 | 6,410.00 | 6,420.00 | 6,410.00 | 6,420.00 | 23.5K |
| 14:27 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.1K |
| 15:00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0.0K |