Hapaco Group JSC (HAP)

HAP
🏛️ 베트남 →
6,880.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
10:05 6,330.00 6,330.00 6,330.00 6,330.00 2.0K
10:48 6,300.00 6,300.00 6,300.00 6,300.00 1.0K
10:53 6,300.00 6,300.00 6,300.00 6,300.00 5.0K
11:15 6,290.00 6,300.00 6,290.00 6,300.00 0.4K
13:03 6,290.00 6,300.00 6,290.00 6,300.00 2.2K
13:41 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
13:52 6,290.00 6,330.00 6,290.00 6,330.00 17.0K
13:53 6,330.00 6,340.00 6,330.00 6,340.00 5.0K
13:54 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
13:55 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
14:13 6,250.00 6,250.00 6,250.00 6,250.00 2.4K
14:14 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:29 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
14:45 6,250.00 6,250.00 6,250.00 6,250.00 1.0K
15:00 6,250.00 6,250.00 6,250.00 6,250.00 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음