Hapvida Participacoes e Investimentos (HAPV3)

HAPV3
🏛️ 브라질 →
35.48
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 37.53 37.77 37.53 37.54 34.9K
10:05 37.42 37.79 37.42 37.79 31.4K
10:10 37.78 37.79 37.67 37.79 21.8K
10:15 37.75 37.82 37.62 37.62 19.3K
10:20 37.64 37.64 37.51 37.57 12.1K
10:25 37.52 37.61 37.51 37.51 46.5K
10:30 37.55 37.61 37.50 37.60 19.7K
10:35 37.59 37.59 37.47 37.47 38.1K
10:40 37.47 37.55 37.43 37.43 19.0K
10:45 37.38 37.50 37.38 37.44 30.7K
10:50 37.45 37.50 37.34 37.45 68.0K
10:55 37.46 37.51 37.44 37.50 14.4K
11:00 37.50 37.56 37.48 37.52 9.7K
11:05 37.52 37.61 37.52 37.60 11.1K
11:10 37.61 37.72 37.61 37.72 19.7K
11:15 37.73 37.73 37.58 37.58 15.8K
11:20 37.60 37.62 37.58 37.60 9.6K
11:25 37.59 37.59 37.52 37.54 6.1K
11:30 37.57 37.60 37.54 37.58 4.5K
11:35 37.57 37.64 37.49 37.62 161.7K
11:40 37.62 37.83 37.62 37.75 81.4K
11:45 37.75 37.79 37.67 37.71 25.1K
11:50 37.69 37.82 37.68 37.82 15.9K
11:55 37.81 37.91 37.75 37.85 51.1K
12:00 37.85 38.04 37.84 37.96 65.2K
12:05 37.92 37.96 37.90 37.90 68.0K
12:10 37.90 37.95 37.90 37.95 97.6K
12:15 37.95 37.95 37.90 37.92 20.5K
12:20 37.92 37.92 37.79 37.83 46.9K
12:25 37.83 37.83 37.72 37.75 12.0K
12:30 37.75 37.80 37.74 37.79 7.0K
12:35 37.78 37.86 37.78 37.86 6.6K
12:40 37.85 37.89 37.82 37.82 7.6K
12:45 37.82 37.90 37.82 37.90 9.8K
12:50 37.90 37.93 37.87 37.87 9.2K
12:55 37.89 37.98 37.89 37.97 15.9K
13:00 37.98 37.99 37.96 37.99 14.6K
13:05 37.99 37.99 37.96 37.96 164.0K
13:10 37.98 38.00 37.95 37.95 5.0K
13:15 37.96 37.99 37.93 37.99 29.8K
13:20 38.00 38.01 37.99 38.00 3.2K
13:25 37.96 38.00 37.95 37.98 4.3K
13:30 37.97 38.00 37.97 38.00 2.4K
13:35 37.98 37.99 37.94 37.99 9.5K
13:40 37.97 38.03 37.95 38.00 12.0K
13:45 38.02 38.12 38.02 38.12 22.5K
13:50 38.11 38.20 38.11 38.16 31.1K
13:55 38.14 38.15 38.10 38.10 11.1K
14:00 38.10 38.20 38.10 38.15 8.4K
14:05 38.14 38.20 38.13 38.15 23.1K
14:10 38.15 38.19 38.13 38.15 13.5K
14:15 38.16 38.18 38.14 38.14 8.5K
14:20 38.14 38.14 38.06 38.08 13.1K
14:25 38.07 38.08 37.99 38.01 26.7K
14:30 38.01 38.13 38.01 38.11 22.0K
14:35 38.11 38.13 38.07 38.08 11.3K
14:40 38.07 38.10 38.03 38.07 9.5K
14:45 38.07 38.07 38.04 38.06 6.2K
14:50 38.08 38.12 38.08 38.08 7.8K
14:55 38.08 38.13 38.08 38.13 11.8K
15:00 38.13 38.16 38.11 38.12 23.2K
15:05 38.13 38.17 38.13 38.16 7.5K
15:10 38.15 38.22 38.13 38.18 40.4K
15:15 38.18 38.18 38.12 38.13 10.9K
15:20 38.13 38.14 38.00 38.14 45.3K
15:25 38.16 38.18 38.15 38.17 17.9K
15:30 38.17 38.19 38.15 38.19 13.6K
15:35 38.17 38.18 38.15 38.16 6.6K
15:40 38.16 38.25 38.15 38.20 72.4K
15:45 38.19 38.25 38.17 38.24 75.1K
15:50 38.25 38.26 38.20 38.20 24.6K
15:55 38.23 38.23 38.16 38.17 12.1K
16:00 38.17 38.19 38.16 38.19 5.6K
16:05 38.19 38.27 38.18 38.26 15.4K
16:10 38.26 38.26 38.23 38.24 7.2K
16:15 38.24 38.26 38.22 38.26 10.2K
16:20 38.25 38.26 38.22 38.24 29.0K
16:25 38.24 38.24 38.16 38.18 16.0K
16:30 38.18 38.19 38.15 38.18 18.0K
16:35 38.17 38.17 38.08 38.08 18.0K
16:40 38.09 38.09 38.04 38.05 15.8K
16:45 38.05 38.15 38.05 38.11 21.9K
16:50 38.13 38.13 38.05 38.08 18.0K
16:55 38.05 38.05 38.05 38.05 367.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음