Harbor SMID Cap Value ETF (EPSV)

EPSV
🏛️ 미국 →
23.68
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.68 23.68 23.68 23.68 0.0M
2025-09-25 23.48 23.48 23.48 23.48 0.0M
2025-09-24 23.63 23.63 23.63 23.63 0.0M
2025-09-23 23.79 23.79 23.79 23.79 0.0M
2025-09-22 23.78 23.78 23.78 23.78 0.0M
2025-09-19 23.78 23.78 23.78 23.78 0.0M
2025-09-18 24.01 24.01 24.01 24.01 0.0M
2025-09-17 23.61 23.61 23.61 23.61 0.0M
2025-09-16 23.65 23.65 23.65 23.65 0.0M
2025-09-15 23.69 23.69 23.65 23.65 0.0M
2025-09-12 23.73 23.73 23.73 23.73 0.0M
2025-09-11 23.94 23.94 23.94 23.94 0.0M
2025-09-10 23.57 23.57 23.57 23.57 0.0M
2025-09-09 23.66 23.66 23.66 23.66 0.0M
2025-09-08 23.91 23.91 23.91 23.91 0.0M
2025-09-05 23.86 23.98 23.86 23.98 0.0M
2025-09-04 23.97 23.97 23.97 23.97 0.0M
2025-09-03 23.57 23.57 23.57 23.57 0.0M
2025-09-02 23.65 23.65 23.65 23.65 0.0M
2025-08-29 23.72 23.75 23.72 23.75 0.0M
2025-08-28 23.85 23.85 23.85 23.85 0.0M
2025-08-27 23.85 23.85 23.85 23.85 0.0M
2025-08-26 23.72 23.72 23.72 23.72 0.0M
2025-08-25 23.70 23.70 23.70 23.70 0.0M
2025-08-22 23.77 23.77 23.77 23.77 0.0M
2025-08-21 22.87 22.87 22.87 22.87 0.0M
2025-08-20 22.91 22.91 22.91 22.91 0.0M
2025-08-19 23.06 23.06 23.06 23.06 0.0M
2025-08-18 22.98 22.98 22.98 22.98 0.0M
2025-08-15 22.86 22.86 22.86 22.86 0.0M
2025-08-14 22.99 22.99 22.99 22.99 0.0M
2025-08-13 23.27 23.27 23.27 23.27 0.0M
2025-08-12 22.87 22.87 22.87 22.87 0.0M
2025-08-11 22.25 22.25 22.25 22.25 0.0M
2025-08-08 22.40 22.40 22.40 22.40 0.0M
2025-08-07 22.32 22.32 22.32 22.32 0.0M
2025-08-06 22.35 22.35 22.35 22.35 0.0M
2025-08-05 22.54 22.54 22.54 22.54 0.0M
2025-08-04 22.48 22.48 22.48 22.48 0.0M
2025-08-01 22.18 22.18 22.18 22.18 0.0M
2025-07-31 22.58 22.58 22.58 22.58 0.0M
2025-07-30 22.85 22.85 22.85 22.85 0.0M
2025-07-29 23.17 23.17 23.17 23.17 0.0M
2025-07-28 22.96 22.96 22.96 22.96 0.0M
2025-07-25 22.93 22.93 22.93 22.93 0.0M
2025-07-24 22.87 22.87 22.87 22.87 0.0M
2025-07-23 23.21 23.21 23.21 23.21 0.0M
2025-07-22 23.01 23.01 23.01 23.01 0.0M
2025-07-21 22.75 22.75 22.70 22.70 0.0M
2025-07-18 22.74 22.74 22.74 22.74 0.0M
2025-07-17 22.82 22.82 22.82 22.82 0.0M
2025-07-16 22.52 22.52 22.52 22.52 0.0M
2025-07-15 22.44 22.44 22.44 22.44 0.0M
2025-07-14 22.83 22.83 22.83 22.83 0.0M
2025-07-11 22.88 22.88 22.88 22.88 0.0M
2025-07-10 23.06 23.06 23.06 23.06 0.0M
2025-07-09 22.86 22.86 22.86 22.86 0.0M
2025-07-08 22.80 22.80 22.80 22.80 0.0M
2025-07-07 22.62 22.62 22.62 22.62 0.0M
2025-07-03 22.93 22.93 22.93 22.93 0.0M
2025-07-02 22.78 22.78 22.78 22.78 0.0M
2025-07-01 22.45 22.45 22.45 22.45 0.0M
2025-06-30 22.06 22.06 22.06 22.06 0.0M
2025-06-27 22.11 22.11 22.11 22.11 0.0M
2025-06-26 22.11 22.11 22.11 22.11 0.0M
2025-06-25 21.74 21.74 21.74 21.74 0.0M
2025-06-24 21.88 21.88 21.88 21.88 0.0M
2025-06-23 21.71 21.71 21.71 21.71 0.0M
2025-06-20 21.52 21.52 21.52 21.52 0.0M
2025-06-18 21.50 21.50 21.50 21.50 0.0M
2025-06-17 21.45 21.45 21.45 21.45 0.0M
2025-06-16 21.59 21.59 21.59 21.59 0.0M
2025-06-13 21.39 21.39 21.39 21.39 0.0M
2025-06-12 21.70 21.70 21.70 21.70 0.0M
2025-06-11 21.72 21.72 21.72 21.72 0.0M
2025-06-10 21.86 21.86 21.86 21.86 0.0M
2025-06-09 21.71 21.71 21.71 21.71 0.0M
2025-06-06 21.49 21.49 21.49 21.49 0.0M
2025-06-05 21.18 21.18 21.18 21.18 0.0M
2025-06-04 21.21 21.21 21.21 21.21 0.0M
2025-06-03 21.28 21.28 21.28 21.28 0.0M
2025-06-02 20.94 20.94 20.94 20.94 0.0M
2025-05-30 21.07 21.07 21.07 21.07 0.0M
2025-05-29 21.11 21.11 21.11 21.11 0.0M
2025-05-28 21.02 21.02 21.02 21.02 0.0M
2025-05-27 21.30 21.30 21.30 21.30 0.0M
2025-05-23 20.81 20.81 20.81 20.81 0.0M
2025-05-22 20.78 21.02 20.78 20.94 0.0M
2025-05-21 20.94 20.94 20.94 20.94 0.0M
2025-05-20 21.54 21.54 21.54 21.54 0.0M
2025-05-19 21.63 21.63 21.63 21.63 0.0M
2025-05-16 21.75 21.75 21.75 21.75 0.0M
2025-05-15 21.64 21.64 21.64 21.64 0.0M
2025-05-14 21.62 21.62 21.58 21.58 0.0M
2025-05-13 21.70 21.75 21.70 21.72 0.0M
2025-05-12 21.59 21.59 21.59 21.59 0.0M
2025-05-09 20.77 20.77 20.66 20.72 0.0M
2025-05-08 20.74 20.74 20.74 20.74 0.0M
2025-05-07 20.22 20.30 20.22 20.30 0.0M
2025-05-06 20.25 20.25 20.14 20.17 0.0M
2025-05-05 20.26 20.26 20.26 20.26 0.0M
2025-05-02 20.14 20.35 20.14 20.35 0.2M