2,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,768.00 | 2,815.00 | 2,739.00 | 2,800.00 | 224.3K |
| 09:05 | 2,816.00 | 2,819.00 | 2,790.00 | 2,816.00 | 52.1K |
| 09:10 | 2,826.00 | 2,866.00 | 2,822.00 | 2,861.00 | 170.3K |
| 09:15 | 2,859.00 | 2,938.00 | 2,845.00 | 2,910.00 | 112.2K |
| 09:20 | 2,909.00 | 2,911.00 | 2,860.00 | 2,887.00 | 89.5K |
| 09:25 | 2,890.00 | 2,890.00 | 2,858.00 | 2,861.00 | 27.3K |
| 09:30 | 2,864.00 | 2,922.00 | 2,864.00 | 2,906.00 | 59.5K |
| 09:35 | 2,911.00 | 2,915.00 | 2,899.00 | 2,908.00 | 53.6K |
| 09:40 | 2,906.00 | 2,931.00 | 2,903.00 | 2,912.00 | 90.7K |
| 09:45 | 2,912.00 | 2,918.00 | 2,888.00 | 2,918.00 | 54.8K |
| 09:50 | 2,922.00 | 2,945.00 | 2,916.00 | 2,931.00 | 76.8K |
| 09:55 | 2,930.00 | 2,932.00 | 2,913.00 | 2,916.00 | 68.5K |
| 10:00 | 2,916.00 | 2,937.00 | 2,916.00 | 2,928.00 | 57.8K |
| 10:05 | 2,927.00 | 2,942.00 | 2,925.00 | 2,941.00 | 59.9K |
| 10:10 | 2,941.00 | 2,948.00 | 2,931.00 | 2,947.00 | 58.6K |
| 10:15 | 2,946.00 | 2,979.00 | 2,944.00 | 2,976.00 | 101.5K |
| 10:20 | 2,977.00 | 2,999.00 | 2,958.00 | 2,998.00 | 115.3K |
| 10:25 | 2,997.00 | 3,000.00 | 2,986.00 | 3,000.00 | 73.3K |
| 10:30 | 2,998.00 | 3,020.00 | 2,992.00 | 3,015.00 | 80.6K |
| 10:35 | 3,015.00 | 3,015.00 | 2,996.00 | 2,999.00 | 38.8K |
| 10:40 | 3,000.00 | 3,010.00 | 2,994.00 | 2,995.00 | 47.9K |
| 10:45 | 2,996.00 | 3,000.00 | 2,985.00 | 2,998.00 | 52.8K |
| 10:50 | 2,997.00 | 2,999.00 | 2,967.00 | 2,968.00 | 63.8K |
| 10:55 | 2,967.00 | 2,984.00 | 2,958.00 | 2,979.00 | 32.8K |
| 11:00 | 2,979.00 | 3,010.00 | 2,979.00 | 3,000.00 | 39.1K |
| 11:05 | 3,005.00 | 3,025.00 | 3,005.00 | 3,015.00 | 33.4K |
| 11:10 | 3,015.00 | 3,035.00 | 3,015.00 | 3,030.00 | 29.5K |
| 11:15 | 3,035.00 | 3,035.00 | 3,025.00 | 3,030.00 | 28.4K |
| 11:20 | 3,035.00 | 3,035.00 | 3,015.00 | 3,025.00 | 29.9K |
| 11:25 | 3,025.00 | 3,030.00 | 3,005.00 | 3,005.00 | 27.5K |
| 11:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 1.6K |
| 12:30 | 3,065.00 | 3,070.00 | 3,020.00 | 3,065.00 | 215.5K |
| 12:35 | 3,060.00 | 3,075.00 | 3,025.00 | 3,075.00 | 58.4K |
| 12:40 | 3,075.00 | 3,080.00 | 3,055.00 | 3,060.00 | 36.9K |
| 12:45 | 3,055.00 | 3,055.00 | 3,030.00 | 3,050.00 | 53.9K |
| 12:50 | 3,050.00 | 3,075.00 | 3,050.00 | 3,075.00 | 40.0K |
| 12:55 | 3,080.00 | 3,095.00 | 3,070.00 | 3,085.00 | 40.9K |
| 13:00 | 3,090.00 | 3,140.00 | 3,090.00 | 3,140.00 | 135.0K |
| 13:05 | 3,135.00 | 3,140.00 | 3,120.00 | 3,135.00 | 45.4K |
| 13:10 | 3,130.00 | 3,160.00 | 3,130.00 | 3,135.00 | 122.8K |
| 13:15 | 3,140.00 | 3,170.00 | 3,135.00 | 3,155.00 | 65.2K |
| 13:20 | 3,155.00 | 3,160.00 | 3,150.00 | 3,160.00 | 20.5K |
| 13:25 | 3,155.00 | 3,160.00 | 3,135.00 | 3,150.00 | 47.7K |
| 13:30 | 3,155.00 | 3,160.00 | 3,150.00 | 3,155.00 | 26.3K |
| 13:35 | 3,155.00 | 3,160.00 | 3,145.00 | 3,160.00 | 22.7K |
| 13:40 | 3,160.00 | 3,170.00 | 3,155.00 | 3,170.00 | 21.7K |
| 13:45 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 34.1K |
| 13:50 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 22.6K |
| 13:55 | 3,180.00 | 3,190.00 | 3,175.00 | 3,190.00 | 52.0K |
| 14:00 | 3,190.00 | 3,215.00 | 3,185.00 | 3,210.00 | 85.6K |
| 14:05 | 3,210.00 | 3,225.00 | 3,190.00 | 3,205.00 | 88.9K |
| 14:10 | 3,200.00 | 3,210.00 | 3,195.00 | 3,195.00 | 41.7K |
| 14:15 | 3,195.00 | 3,195.00 | 3,170.00 | 3,175.00 | 59.1K |
| 14:20 | 3,175.00 | 3,180.00 | 3,145.00 | 3,160.00 | 79.0K |
| 14:25 | 3,160.00 | 3,175.00 | 3,140.00 | 3,140.00 | 84.4K |
| 14:30 | 3,140.00 | 3,150.00 | 3,130.00 | 3,130.00 | 37.9K |
| 14:35 | 3,135.00 | 3,150.00 | 3,135.00 | 3,150.00 | 34.3K |
| 14:40 | 3,145.00 | 3,145.00 | 3,135.00 | 3,135.00 | 55.7K |
| 14:45 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 25.7K |
| 14:50 | 3,155.00 | 3,155.00 | 3,140.00 | 3,150.00 | 33.7K |
| 14:55 | 3,145.00 | 3,155.00 | 3,145.00 | 3,155.00 | 32.1K |
| 15:00 | 3,155.00 | 3,165.00 | 3,155.00 | 3,160.00 | 51.1K |
| 15:05 | 3,160.00 | 3,165.00 | 3,140.00 | 3,145.00 | 43.0K |
| 15:10 | 3,140.00 | 3,165.00 | 3,140.00 | 3,160.00 | 81.3K |
| 15:15 | 3,160.00 | 3,160.00 | 3,145.00 | 3,155.00 | 39.1K |
| 15:20 | 3,160.00 | 3,180.00 | 3,155.00 | 3,165.00 | 54.3K |
| 15:30 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 361.6K |