2,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,807.00 | 2,822.00 | 2,782.00 | 2,816.00 | 51.4K |
| 09:05 | 2,816.00 | 2,837.00 | 2,814.00 | 2,824.00 | 24.2K |
| 09:10 | 2,821.00 | 2,834.00 | 2,818.00 | 2,818.00 | 10.9K |
| 09:15 | 2,815.00 | 2,816.00 | 2,805.00 | 2,807.00 | 8.8K |
| 09:20 | 2,808.00 | 2,808.00 | 2,788.00 | 2,791.00 | 20.0K |
| 09:25 | 2,790.00 | 2,799.00 | 2,788.00 | 2,799.00 | 7.2K |
| 09:30 | 2,797.00 | 2,797.00 | 2,780.00 | 2,783.00 | 10.8K |
| 09:35 | 2,783.00 | 2,783.00 | 2,770.00 | 2,776.00 | 6.8K |
| 09:40 | 2,775.00 | 2,788.00 | 2,773.00 | 2,773.00 | 13.1K |
| 09:45 | 2,773.00 | 2,773.00 | 2,747.00 | 2,750.00 | 21.1K |
| 09:50 | 2,749.00 | 2,753.00 | 2,742.00 | 2,746.00 | 13.2K |
| 09:55 | 2,749.00 | 2,754.00 | 2,746.00 | 2,753.00 | 10.7K |
| 10:00 | 2,746.00 | 2,751.00 | 2,741.00 | 2,748.00 | 16.4K |
| 10:05 | 2,746.00 | 2,751.00 | 2,740.00 | 2,751.00 | 8.6K |
| 10:10 | 2,753.00 | 2,762.00 | 2,751.00 | 2,758.00 | 8.8K |
| 10:15 | 2,760.00 | 2,773.00 | 2,760.00 | 2,771.00 | 9.5K |
| 10:20 | 2,770.00 | 2,772.00 | 2,765.00 | 2,771.00 | 6.4K |
| 10:25 | 2,770.00 | 2,779.00 | 2,770.00 | 2,774.00 | 6.4K |
| 10:30 | 2,773.00 | 2,776.00 | 2,765.00 | 2,765.00 | 5.2K |
| 10:35 | 2,765.00 | 2,766.00 | 2,760.00 | 2,762.00 | 4.3K |
| 10:40 | 2,762.00 | 2,764.00 | 2,760.00 | 2,763.00 | 3.1K |
| 10:45 | 2,761.00 | 2,766.00 | 2,761.00 | 2,762.00 | 2.8K |
| 10:50 | 2,761.00 | 2,761.00 | 2,751.00 | 2,755.00 | 4.9K |
| 10:55 | 2,755.00 | 2,763.00 | 2,755.00 | 2,761.00 | 3.7K |
| 11:00 | 2,760.00 | 2,761.00 | 2,754.00 | 2,757.00 | 3.5K |
| 11:05 | 2,761.00 | 2,768.00 | 2,754.00 | 2,763.00 | 6.9K |
| 11:10 | 2,759.00 | 2,762.00 | 2,756.00 | 2,761.00 | 5.5K |
| 11:15 | 2,762.00 | 2,764.00 | 2,760.00 | 2,762.00 | 2.9K |
| 11:20 | 2,763.00 | 2,764.00 | 2,760.00 | 2,763.00 | 5.3K |
| 11:25 | 2,761.00 | 2,763.00 | 2,753.00 | 2,756.00 | 13.0K |
| 11:30 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.8K |
| 12:30 | 2,758.00 | 2,759.00 | 2,747.00 | 2,749.00 | 16.4K |
| 12:35 | 2,746.00 | 2,757.00 | 2,744.00 | 2,757.00 | 8.1K |
| 12:40 | 2,756.00 | 2,758.00 | 2,745.00 | 2,748.00 | 3.9K |
| 12:45 | 2,748.00 | 2,752.00 | 2,745.00 | 2,748.00 | 5.0K |
| 12:50 | 2,746.00 | 2,746.00 | 2,737.00 | 2,738.00 | 14.0K |
| 12:55 | 2,737.00 | 2,742.00 | 2,736.00 | 2,739.00 | 8.4K |
| 13:00 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 10.2K |
| 13:05 | 2,735.00 | 2,737.00 | 2,731.00 | 2,732.00 | 5.4K |
| 13:10 | 2,732.00 | 2,733.00 | 2,731.00 | 2,732.00 | 2.8K |
| 13:15 | 2,723.00 | 2,727.00 | 2,718.00 | 2,727.00 | 31.7K |
| 13:20 | 2,726.00 | 2,728.00 | 2,719.00 | 2,721.00 | 15.3K |
| 13:25 | 2,723.00 | 2,724.00 | 2,713.00 | 2,714.00 | 10.5K |
| 13:30 | 2,713.00 | 2,714.00 | 2,693.00 | 2,696.00 | 74.9K |
| 13:35 | 2,695.00 | 2,702.00 | 2,690.00 | 2,690.00 | 8.6K |
| 13:40 | 2,689.00 | 2,701.00 | 2,689.00 | 2,700.00 | 16.4K |
| 13:45 | 2,700.00 | 2,701.00 | 2,689.00 | 2,689.00 | 16.5K |
| 13:50 | 2,695.00 | 2,695.00 | 2,689.00 | 2,689.00 | 16.4K |
| 13:55 | 2,689.00 | 2,694.00 | 2,686.00 | 2,691.00 | 9.0K |
| 14:00 | 2,691.00 | 2,703.00 | 2,689.00 | 2,702.00 | 17.8K |
| 14:05 | 2,706.00 | 2,706.00 | 2,700.00 | 2,700.00 | 11.0K |
| 14:10 | 2,704.00 | 2,704.00 | 2,698.00 | 2,699.00 | 17.1K |
| 14:15 | 2,698.00 | 2,706.00 | 2,697.00 | 2,704.00 | 9.7K |
| 14:20 | 2,703.00 | 2,724.00 | 2,701.00 | 2,719.00 | 33.2K |
| 14:25 | 2,721.00 | 2,721.00 | 2,716.00 | 2,719.00 | 9.0K |
| 14:30 | 2,717.00 | 2,718.00 | 2,715.00 | 2,718.00 | 7.2K |
| 14:35 | 2,717.00 | 2,720.00 | 2,715.00 | 2,715.00 | 6.8K |
| 14:40 | 2,714.00 | 2,716.00 | 2,710.00 | 2,711.00 | 6.5K |
| 14:45 | 2,711.00 | 2,714.00 | 2,711.00 | 2,713.00 | 4.2K |
| 14:50 | 2,711.00 | 2,711.00 | 2,706.00 | 2,708.00 | 9.0K |
| 14:55 | 2,710.00 | 2,711.00 | 2,704.00 | 2,706.00 | 9.6K |
| 15:00 | 2,705.00 | 2,714.00 | 2,705.00 | 2,713.00 | 9.0K |
| 15:05 | 2,711.00 | 2,715.00 | 2,708.00 | 2,713.00 | 8.5K |
| 15:10 | 2,711.00 | 2,713.00 | 2,707.00 | 2,708.00 | 9.5K |
| 15:15 | 2,707.00 | 2,709.00 | 2,705.00 | 2,708.00 | 8.6K |
| 15:20 | 2,709.00 | 2,709.00 | 2,694.00 | 2,694.00 | 39.2K |
| 15:30 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 91.7K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,818.00 | 2,837.00 | 2,686.00 | 2,690.00 | 0.9M |
| 2025-09-25 | 2,857.00 | 2,888.00 | 2,800.00 | 2,821.00 | 1.4M |
| 2025-09-24 | 3,005.00 | 3,020.00 | 2,839.00 | 2,847.00 | 2.0M |
| 2025-09-22 | 3,025.00 | 3,170.00 | 3,010.00 | 3,075.00 | 0.9M |
| 2025-09-19 | 3,255.00 | 3,295.00 | 2,991.00 | 3,030.00 | 3.5M |
| 2025-09-18 | 2,760.00 | 3,225.00 | 2,728.00 | 3,165.00 | 4.4M |
| 2025-09-17 | 2,609.00 | 2,805.00 | 2,590.00 | 2,752.00 | 2.2M |
| 2025-09-16 | 2,496.00 | 2,621.00 | 2,489.00 | 2,603.00 | 1.4M |
| 2025-09-12 | 2,476.00 | 2,556.00 | 2,456.00 | 2,509.00 | 1.0M |
| 2025-09-11 | 2,457.00 | 2,494.00 | 2,448.00 | 2,493.00 | 0.9M |
| 2025-09-10 | 2,488.00 | 2,498.00 | 2,416.00 | 2,481.00 | 1.2M |
| 2025-09-09 | 2,570.00 | 2,599.00 | 2,524.00 | 2,558.00 | 1.2M |
| 2025-09-08 | 2,477.00 | 2,585.00 | 2,437.00 | 2,569.00 | 2.4M |
| 2025-09-05 | 2,339.00 | 2,432.00 | 2,334.00 | 2,430.00 | 1.2M |
| 2025-09-04 | 2,349.00 | 2,387.00 | 2,316.00 | 2,328.00 | 1.7M |
| 2025-09-03 | 2,420.00 | 2,476.00 | 2,392.00 | 2,395.00 | 1.5M |
| 2025-09-02 | 2,508.00 | 2,523.00 | 2,432.00 | 2,489.00 | 1.7M |
| 2025-09-01 | 2,510.00 | 2,563.00 | 2,501.00 | 2,545.00 | 1.0M |
| 2025-08-29 | 2,570.00 | 2,611.00 | 2,548.00 | 2,578.00 | 1.3M |
| 2025-08-28 | 2,675.00 | 2,685.00 | 2,569.00 | 2,600.00 | 1.2M |
| 2025-08-27 | 2,709.00 | 2,755.00 | 2,672.00 | 2,725.00 | 1.0M |
| 2025-08-26 | 2,663.00 | 2,775.00 | 2,590.00 | 2,752.00 | 1.6M |
| 2025-08-25 | 2,551.00 | 2,720.00 | 2,542.00 | 2,713.00 | 1.5M |
| 2025-08-22 | 2,501.00 | 2,576.00 | 2,497.00 | 2,539.00 | 0.5M |
| 2025-08-21 | 2,565.00 | 2,603.00 | 2,520.00 | 2,530.00 | 0.8M |
| 2025-08-20 | 2,648.00 | 2,648.00 | 2,497.00 | 2,536.00 | 1.9M |
| 2025-08-19 | 2,758.00 | 2,760.00 | 2,680.00 | 2,698.00 | 0.7M |
| 2025-08-18 | 2,663.00 | 2,759.00 | 2,616.00 | 2,739.00 | 1.4M |
| 2025-08-15 | 2,590.00 | 2,619.00 | 2,575.00 | 2,588.00 | 0.7M |
| 2025-08-14 | 2,610.00 | 2,623.00 | 2,526.00 | 2,572.00 | 0.9M |
| 2025-08-13 | 2,630.00 | 2,639.00 | 2,556.00 | 2,567.00 | 0.7M |
| 2025-08-12 | 2,556.00 | 2,628.00 | 2,541.00 | 2,604.00 | 1.5M |
| 2025-08-08 | 2,565.00 | 2,566.00 | 2,467.00 | 2,530.00 | 2.5M |
| 2025-08-07 | 2,900.00 | 2,900.00 | 2,521.00 | 2,565.00 | 4.4M |
| 2025-08-06 | 2,785.00 | 2,894.00 | 2,773.00 | 2,820.00 | 1.2M |
| 2025-08-05 | 2,909.00 | 2,925.00 | 2,834.00 | 2,879.00 | 1.2M |
| 2025-08-04 | 2,850.00 | 2,922.00 | 2,850.00 | 2,900.00 | 1.0M |
| 2025-08-01 | 2,881.00 | 2,954.00 | 2,849.00 | 2,922.00 | 0.7M |
| 2025-07-31 | 2,815.00 | 2,906.00 | 2,784.00 | 2,906.00 | 1.0M |
| 2025-07-30 | 2,845.00 | 2,910.00 | 2,815.00 | 2,852.00 | 0.5M |
| 2025-07-29 | 2,923.00 | 2,938.00 | 2,855.00 | 2,868.00 | 0.7M |
| 2025-07-28 | 2,962.00 | 3,040.00 | 2,930.00 | 2,953.00 | 0.9M |
| 2025-07-25 | 3,020.00 | 3,020.00 | 2,936.00 | 2,941.00 | 1.0M |
| 2025-07-24 | 3,095.00 | 3,110.00 | 2,968.00 | 3,040.00 | 1.4M |
| 2025-07-23 | 2,863.00 | 3,180.00 | 2,841.00 | 3,095.00 | 2.4M |
| 2025-07-22 | 2,657.00 | 2,820.00 | 2,629.00 | 2,746.00 | 1.5M |
| 2025-07-18 | 2,649.00 | 2,670.00 | 2,566.00 | 2,624.00 | 0.7M |
| 2025-07-17 | 2,621.00 | 2,680.00 | 2,547.00 | 2,661.00 | 1.1M |
| 2025-07-16 | 2,526.00 | 2,659.00 | 2,522.00 | 2,616.00 | 0.9M |
| 2025-07-15 | 2,570.00 | 2,580.00 | 2,516.00 | 2,547.00 | 0.4M |
| 2025-07-14 | 2,514.00 | 2,568.00 | 2,503.00 | 2,562.00 | 0.6M |
| 2025-07-11 | 2,541.00 | 2,592.00 | 2,529.00 | 2,537.00 | 0.7M |
| 2025-07-10 | 2,580.00 | 2,594.00 | 2,521.00 | 2,523.00 | 1.1M |
| 2025-07-09 | 2,586.00 | 2,685.00 | 2,564.00 | 2,626.00 | 1.0M |
| 2025-07-08 | 2,555.00 | 2,642.00 | 2,540.00 | 2,547.00 | 1.2M |
| 2025-07-07 | 2,571.00 | 2,588.00 | 2,538.00 | 2,542.00 | 0.6M |
| 2025-07-04 | 2,635.00 | 2,635.00 | 2,558.00 | 2,620.00 | 0.8M |
| 2025-07-03 | 2,605.00 | 2,642.00 | 2,578.00 | 2,608.00 | 0.8M |
| 2025-07-02 | 2,650.00 | 2,675.00 | 2,575.00 | 2,615.00 | 2.1M |
| 2025-07-01 | 2,785.00 | 2,823.00 | 2,727.00 | 2,750.00 | 0.7M |
| 2025-06-30 | 2,952.00 | 2,952.00 | 2,791.00 | 2,800.00 | 1.4M |
| 2025-06-27 | 2,900.00 | 2,961.00 | 2,817.00 | 2,924.00 | 1.2M |
| 2025-06-26 | 2,723.00 | 2,893.00 | 2,708.00 | 2,861.00 | 2.1M |
| 2025-06-25 | 2,675.00 | 2,677.00 | 2,628.00 | 2,673.00 | 0.6M |
| 2025-06-24 | 2,686.00 | 2,707.00 | 2,621.00 | 2,676.00 | 1.1M |
| 2025-06-23 | 2,724.00 | 2,760.00 | 2,580.00 | 2,607.00 | 2.3M |
| 2025-06-20 | 2,814.00 | 2,841.00 | 2,767.00 | 2,767.00 | 1.7M |
| 2025-06-19 | 2,875.00 | 2,887.00 | 2,707.00 | 2,764.00 | 1.8M |
| 2025-06-18 | 2,902.00 | 2,959.00 | 2,898.00 | 2,932.00 | 0.4M |
| 2025-06-17 | 3,000.00 | 3,045.00 | 2,934.00 | 2,952.00 | 0.8M |
| 2025-06-16 | 2,930.00 | 3,075.00 | 2,920.00 | 2,979.00 | 0.7M |
| 2025-06-13 | 2,999.00 | 3,035.00 | 2,894.00 | 2,970.00 | 0.9M |
| 2025-06-12 | 2,996.00 | 3,035.00 | 2,957.00 | 2,977.00 | 0.4M |
| 2025-06-11 | 3,025.00 | 3,055.00 | 2,991.00 | 3,015.00 | 0.5M |
| 2025-06-10 | 2,959.00 | 3,110.00 | 2,950.00 | 3,035.00 | 0.9M |
| 2025-06-09 | 2,945.00 | 2,967.00 | 2,896.00 | 2,949.00 | 1.0M |
| 2025-06-06 | 3,120.00 | 3,130.00 | 2,951.00 | 2,964.00 | 0.8M |
| 2025-06-05 | 3,155.00 | 3,160.00 | 3,045.00 | 3,100.00 | 0.6M |
| 2025-06-04 | 3,225.00 | 3,270.00 | 3,165.00 | 3,175.00 | 0.5M |
| 2025-06-03 | 3,145.00 | 3,190.00 | 3,130.00 | 3,155.00 | 0.4M |
| 2025-06-02 | 3,275.00 | 3,305.00 | 3,075.00 | 3,100.00 | 0.9M |
| 2025-05-30 | 3,465.00 | 3,490.00 | 3,280.00 | 3,280.00 | 1.1M |
| 2025-05-29 | 3,305.00 | 3,465.00 | 3,245.00 | 3,465.00 | 1.4M |
| 2025-05-28 | 3,335.00 | 3,340.00 | 3,250.00 | 3,280.00 | 0.5M |
| 2025-05-27 | 3,320.00 | 3,355.00 | 3,245.00 | 3,290.00 | 0.9M |
| 2025-05-26 | 3,420.00 | 3,470.00 | 3,345.00 | 3,390.00 | 1.0M |
| 2025-05-23 | 3,405.00 | 3,680.00 | 3,405.00 | 3,520.00 | 1.4M |
| 2025-05-22 | 3,385.00 | 3,495.00 | 3,370.00 | 3,435.00 | 0.7M |
| 2025-05-21 | 3,395.00 | 3,580.00 | 3,325.00 | 3,505.00 | 1.5M |
| 2025-05-20 | 3,350.00 | 3,495.00 | 3,235.00 | 3,295.00 | 1.0M |
| 2025-05-19 | 3,375.00 | 3,445.00 | 3,255.00 | 3,315.00 | 1.1M |
| 2025-05-16 | 3,130.00 | 3,360.00 | 3,085.00 | 3,305.00 | 1.6M |
| 2025-05-15 | 3,555.00 | 3,645.00 | 3,135.00 | 3,140.00 | 3.5M |
| 2025-05-14 | 3,870.00 | 3,920.00 | 3,760.00 | 3,835.00 | 1.1M |
| 2025-05-13 | 3,980.00 | 4,185.00 | 3,790.00 | 3,800.00 | 3.3M |
| 2025-05-12 | 3,500.00 | 3,740.00 | 3,490.00 | 3,700.00 | 1.5M |
| 2025-05-09 | 3,360.00 | 3,450.00 | 3,335.00 | 3,405.00 | 0.6M |
| 2025-05-08 | 3,270.00 | 3,370.00 | 3,230.00 | 3,320.00 | 0.6M |
| 2025-05-07 | 3,435.00 | 3,475.00 | 3,260.00 | 3,260.00 | 1.6M |
| 2025-05-02 | 3,250.00 | 3,445.00 | 3,225.00 | 3,390.00 | 1.2M |
| 2025-05-01 | 3,340.00 | 3,360.00 | 3,250.00 | 3,275.00 | 1.0M |
| 2025-04-30 | 3,135.00 | 3,405.00 | 3,115.00 | 3,355.00 | 1.7M |
| 2025-04-28 | 3,280.00 | 3,340.00 | 3,130.00 | 3,140.00 | 0.9M |
| 2025-04-25 | 3,145.00 | 3,260.00 | 3,090.00 | 3,210.00 | 2.2M |
| 2025-04-24 | 3,080.00 | 3,160.00 | 3,025.00 | 3,075.00 | 2.1M |
| 2025-04-23 | 2,925.00 | 2,978.00 | 2,816.00 | 2,941.00 | 2.6M |
| 2025-04-22 | 2,585.00 | 2,842.00 | 2,575.00 | 2,799.00 | 3.2M |
| 2025-04-21 | 2,600.00 | 2,639.00 | 2,517.00 | 2,606.00 | 1.9M |
| 2025-04-18 | 2,644.00 | 2,652.00 | 2,517.00 | 2,566.00 | 1.4M |
| 2025-04-17 | 2,561.00 | 2,603.00 | 2,513.00 | 2,594.00 | 1.4M |
| 2025-04-16 | 2,665.00 | 2,714.00 | 2,435.00 | 2,561.00 | 2.6M |
| 2025-04-15 | 2,774.00 | 2,821.00 | 2,659.00 | 2,703.00 | 2.2M |
| 2025-04-14 | 2,936.00 | 3,035.00 | 2,721.00 | 2,739.00 | 2.0M |
| 2025-04-11 | 2,612.00 | 2,966.00 | 2,599.00 | 2,913.00 | 3.1M |
| 2025-04-10 | 2,963.00 | 2,963.00 | 2,682.00 | 2,750.00 | 3.9M |
| 2025-04-09 | 2,586.00 | 2,586.00 | 2,404.00 | 2,463.00 | 2.0M |
| 2025-04-08 | 2,752.00 | 2,808.00 | 2,610.00 | 2,659.00 | 1.8M |
| 2025-04-07 | 2,632.00 | 2,683.00 | 2,460.00 | 2,568.00 | 4.1M |
| 2025-04-04 | 2,982.00 | 3,025.00 | 2,851.00 | 2,925.00 | 1.8M |
| 2025-04-03 | 3,005.00 | 3,175.00 | 2,983.00 | 3,075.00 | 1.4M |
| 2025-04-02 | 3,210.00 | 3,340.00 | 3,150.00 | 3,215.00 | 1.0M |
| 2025-04-01 | 3,300.00 | 3,315.00 | 3,150.00 | 3,180.00 | 0.9M |
| 2025-03-31 | 3,310.00 | 3,350.00 | 3,130.00 | 3,160.00 | 2.3M |
| 2025-03-28 | 3,585.00 | 3,585.00 | 3,415.00 | 3,440.00 | 0.9M |
| 2025-03-27 | 3,590.00 | 3,645.00 | 3,465.00 | 3,620.00 | 1.2M |
| 2025-03-26 | 3,705.00 | 3,765.00 | 3,590.00 | 3,720.00 | 1.0M |
| 2025-03-25 | 3,700.00 | 3,745.00 | 3,630.00 | 3,640.00 | 0.9M |
| 2025-03-24 | 3,660.00 | 3,790.00 | 3,580.00 | 3,640.00 | 1.0M |
| 2025-03-21 | 3,775.00 | 3,805.00 | 3,600.00 | 3,635.00 | 3.0M |
| 2025-03-19 | 3,925.00 | 3,955.00 | 3,795.00 | 3,820.00 | 1.0M |
| 2025-03-18 | 3,995.00 | 4,125.00 | 3,955.00 | 3,995.00 | 1.0M |
| 2025-03-17 | 4,020.00 | 4,120.00 | 3,895.00 | 3,925.00 | 1.4M |
| 2025-03-14 | 3,610.00 | 4,015.00 | 3,610.00 | 3,985.00 | 2.5M |
| 2025-03-13 | 3,815.00 | 3,875.00 | 3,560.00 | 3,600.00 | 1.7M |
| 2025-03-12 | 4,010.00 | 4,020.00 | 3,600.00 | 3,785.00 | 3.3M |
| 2025-03-11 | 4,125.00 | 4,140.00 | 3,895.00 | 4,080.00 | 2.3M |
| 2025-03-10 | 4,300.00 | 4,335.00 | 4,095.00 | 4,245.00 | 1.5M |
| 2025-03-07 | 4,180.00 | 4,450.00 | 4,175.00 | 4,350.00 | 1.0M |
| 2025-03-06 | 4,370.00 | 4,545.00 | 4,270.00 | 4,365.00 | 1.9M |
| 2025-03-05 | 4,145.00 | 4,265.00 | 4,065.00 | 4,200.00 | 1.7M |
| 2025-03-04 | 4,385.00 | 4,385.00 | 4,045.00 | 4,130.00 | 3.0M |
| 2025-03-03 | 4,620.00 | 4,770.00 | 4,410.00 | 4,455.00 | 1.8M |
| 2025-02-28 | 4,900.00 | 4,935.00 | 4,605.00 | 4,620.00 | 1.9M |
| 2025-02-27 | 5,140.00 | 5,260.00 | 4,945.00 | 5,000.00 | 1.2M |
| 2025-02-26 | 5,200.00 | 5,200.00 | 4,935.00 | 5,100.00 | 1.6M |
| 2025-02-25 | 5,010.00 | 5,350.00 | 4,925.00 | 5,200.00 | 2.6M |
| 2025-02-21 | 4,800.00 | 5,110.00 | 4,780.00 | 5,110.00 | 1.6M |
| 2025-02-20 | 4,835.00 | 4,920.00 | 4,745.00 | 4,820.00 | 1.6M |
| 2025-02-19 | 4,600.00 | 4,930.00 | 4,525.00 | 4,905.00 | 2.5M |
| 2025-02-18 | 4,320.00 | 4,450.00 | 4,260.00 | 4,410.00 | 1.5M |
| 2025-02-17 | 4,355.00 | 4,590.00 | 4,315.00 | 4,390.00 | 3.4M |
| 2025-02-14 | 4,845.00 | 4,925.00 | 4,235.00 | 4,350.00 | 2.9M |
| 2025-02-13 | 4,985.00 | 5,040.00 | 4,770.00 | 4,830.00 | 1.4M |
| 2025-02-12 | 4,880.00 | 5,100.00 | 4,770.00 | 4,970.00 | 2.2M |
| 2025-02-10 | 4,985.00 | 5,130.00 | 4,770.00 | 4,865.00 | 3.6M |
| 2025-02-07 | 4,725.00 | 4,850.00 | 4,475.00 | 4,535.00 | 2.7M |
| 2025-02-06 | 4,515.00 | 4,825.00 | 4,485.00 | 4,770.00 | 2.3M |
| 2025-02-05 | 4,515.00 | 4,570.00 | 4,400.00 | 4,470.00 | 1.3M |
| 2025-02-04 | 4,355.00 | 4,555.00 | 4,290.00 | 4,520.00 | 1.6M |
| 2025-02-03 | 4,420.00 | 4,475.00 | 4,215.00 | 4,285.00 | 1.8M |
| 2025-01-31 | 4,350.00 | 4,555.00 | 4,335.00 | 4,490.00 | 1.4M |
| 2025-01-30 | 4,400.00 | 4,445.00 | 4,350.00 | 4,350.00 | 1.0M |
| 2025-01-29 | 4,255.00 | 4,425.00 | 4,175.00 | 4,420.00 | 1.5M |
| 2025-01-28 | 3,835.00 | 4,140.00 | 3,765.00 | 4,120.00 | 2.7M |
| 2025-01-27 | 4,290.00 | 4,345.00 | 3,980.00 | 3,995.00 | 2.6M |
| 2025-01-24 | 4,345.00 | 4,365.00 | 4,240.00 | 4,350.00 | 1.1M |
| 2025-01-23 | 4,285.00 | 4,420.00 | 4,180.00 | 4,320.00 | 1.6M |
| 2025-01-22 | 4,240.00 | 4,445.00 | 4,165.00 | 4,315.00 | 2.6M |
| 2025-01-21 | 4,050.00 | 4,255.00 | 4,005.00 | 4,185.00 | 2.0M |
| 2025-01-20 | 4,000.00 | 4,110.00 | 3,840.00 | 4,050.00 | 3.0M |
| 2025-01-17 | 4,000.00 | 4,215.00 | 3,985.00 | 4,200.00 | 3.1M |
| 2025-01-16 | 3,800.00 | 4,050.00 | 3,775.00 | 3,930.00 | 2.4M |
| 2025-01-15 | 3,800.00 | 3,900.00 | 3,705.00 | 3,730.00 | 1.5M |
| 2025-01-14 | 3,865.00 | 3,935.00 | 3,685.00 | 3,775.00 | 2.6M |
| 2025-01-10 | 3,865.00 | 4,090.00 | 3,865.00 | 3,965.00 | 2.2M |
| 2025-01-09 | 3,695.00 | 3,975.00 | 3,645.00 | 3,935.00 | 2.4M |
| 2025-01-08 | 3,920.00 | 4,100.00 | 3,650.00 | 3,680.00 | 3.7M |
| 2025-01-07 | 3,590.00 | 3,880.00 | 3,515.00 | 3,870.00 | 2.8M |
| 2025-01-06 | 3,460.00 | 3,835.00 | 3,400.00 | 3,640.00 | 4.0M |