2,690.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,270.00 | 3,280.00 | 3,235.00 | 3,280.00 | 277.7K |
| 09:05 | 3,270.00 | 3,295.00 | 3,245.00 | 3,270.00 | 119.7K |
| 09:10 | 3,265.00 | 3,285.00 | 3,240.00 | 3,240.00 | 54.7K |
| 09:15 | 3,240.00 | 3,250.00 | 3,225.00 | 3,230.00 | 33.3K |
| 09:20 | 3,240.00 | 3,240.00 | 3,205.00 | 3,215.00 | 40.6K |
| 09:25 | 3,215.00 | 3,215.00 | 3,180.00 | 3,185.00 | 57.8K |
| 09:30 | 3,190.00 | 3,205.00 | 3,165.00 | 3,175.00 | 64.5K |
| 09:35 | 3,175.00 | 3,180.00 | 3,160.00 | 3,165.00 | 32.4K |
| 09:40 | 3,160.00 | 3,160.00 | 3,145.00 | 3,145.00 | 64.8K |
| 09:45 | 3,150.00 | 3,165.00 | 3,150.00 | 3,165.00 | 31.9K |
| 09:50 | 3,165.00 | 3,165.00 | 3,150.00 | 3,155.00 | 26.1K |
| 09:55 | 3,150.00 | 3,170.00 | 3,150.00 | 3,160.00 | 28.8K |
| 10:00 | 3,165.00 | 3,200.00 | 3,165.00 | 3,165.00 | 49.6K |
| 10:05 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 19.9K |
| 10:10 | 3,150.00 | 3,160.00 | 3,145.00 | 3,155.00 | 32.7K |
| 10:15 | 3,150.00 | 3,155.00 | 3,145.00 | 3,145.00 | 20.9K |
| 10:20 | 3,145.00 | 3,160.00 | 3,115.00 | 3,125.00 | 50.7K |
| 10:25 | 3,125.00 | 3,130.00 | 3,120.00 | 3,125.00 | 21.6K |
| 10:30 | 3,120.00 | 3,135.00 | 3,120.00 | 3,130.00 | 32.0K |
| 10:35 | 3,130.00 | 3,140.00 | 3,125.00 | 3,125.00 | 24.3K |
| 10:40 | 3,125.00 | 3,125.00 | 3,080.00 | 3,080.00 | 78.1K |
| 10:45 | 3,080.00 | 3,105.00 | 3,080.00 | 3,095.00 | 35.3K |
| 10:50 | 3,100.00 | 3,100.00 | 3,090.00 | 3,095.00 | 42.1K |
| 10:55 | 3,100.00 | 3,105.00 | 3,085.00 | 3,085.00 | 28.7K |
| 11:00 | 3,090.00 | 3,100.00 | 3,090.00 | 3,095.00 | 13.1K |
| 11:05 | 3,100.00 | 3,105.00 | 3,090.00 | 3,090.00 | 15.8K |
| 11:10 | 3,095.00 | 3,110.00 | 3,095.00 | 3,105.00 | 13.2K |
| 11:15 | 3,100.00 | 3,105.00 | 3,095.00 | 3,100.00 | 15.2K |
| 11:20 | 3,100.00 | 3,110.00 | 3,100.00 | 3,105.00 | 11.9K |
| 11:25 | 3,105.00 | 3,110.00 | 3,090.00 | 3,110.00 | 25.6K |
| 11:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.8K |
| 12:30 | 3,085.00 | 3,095.00 | 3,070.00 | 3,070.00 | 91.2K |
| 12:35 | 3,070.00 | 3,075.00 | 3,065.00 | 3,065.00 | 16.6K |
| 12:40 | 3,070.00 | 3,070.00 | 3,065.00 | 3,070.00 | 14.2K |
| 12:45 | 3,065.00 | 3,065.00 | 3,045.00 | 3,055.00 | 55.0K |
| 12:50 | 3,055.00 | 3,060.00 | 3,030.00 | 3,050.00 | 26.2K |
| 12:55 | 3,040.00 | 3,045.00 | 3,035.00 | 3,040.00 | 16.8K |
| 13:00 | 3,035.00 | 3,055.00 | 3,025.00 | 3,045.00 | 31.3K |
| 13:05 | 3,050.00 | 3,055.00 | 3,035.00 | 3,035.00 | 15.1K |
| 13:10 | 3,035.00 | 3,040.00 | 3,020.00 | 3,030.00 | 17.6K |
| 13:15 | 3,025.00 | 3,025.00 | 3,005.00 | 3,005.00 | 36.6K |
| 13:20 | 3,005.00 | 3,020.00 | 3,000.00 | 3,010.00 | 32.3K |
| 13:25 | 3,010.00 | 3,020.00 | 3,005.00 | 3,015.00 | 18.5K |
| 13:30 | 3,020.00 | 3,035.00 | 3,015.00 | 3,030.00 | 31.9K |
| 13:35 | 3,030.00 | 3,030.00 | 3,015.00 | 3,015.00 | 13.9K |
| 13:40 | 3,020.00 | 3,025.00 | 3,015.00 | 3,025.00 | 7.6K |
| 13:45 | 3,025.00 | 3,040.00 | 3,020.00 | 3,040.00 | 22.8K |
| 13:50 | 3,040.00 | 3,040.00 | 3,025.00 | 3,035.00 | 16.6K |
| 13:55 | 3,040.00 | 3,045.00 | 3,040.00 | 3,040.00 | 8.6K |
| 14:00 | 3,045.00 | 3,045.00 | 3,030.00 | 3,030.00 | 21.6K |
| 14:05 | 3,025.00 | 3,035.00 | 3,025.00 | 3,035.00 | 10.3K |
| 14:10 | 3,035.00 | 3,045.00 | 3,035.00 | 3,040.00 | 10.3K |
| 14:15 | 3,040.00 | 3,040.00 | 3,025.00 | 3,025.00 | 8.7K |
| 14:20 | 3,025.00 | 3,030.00 | 3,020.00 | 3,020.00 | 6.4K |
| 14:25 | 3,020.00 | 3,025.00 | 3,020.00 | 3,020.00 | 7.4K |
| 14:30 | 3,015.00 | 3,020.00 | 3,005.00 | 3,005.00 | 25.6K |
| 14:35 | 3,005.00 | 3,015.00 | 3,005.00 | 3,015.00 | 18.2K |
| 14:40 | 3,015.00 | 3,020.00 | 2,996.00 | 3,000.00 | 35.8K |
| 14:45 | 3,005.00 | 3,005.00 | 3,000.00 | 3,005.00 | 10.7K |
| 14:50 | 3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 23.7K |
| 14:55 | 3,005.00 | 3,010.00 | 3,000.00 | 3,005.00 | 16.4K |
| 15:00 | 3,005.00 | 3,015.00 | 3,000.00 | 3,005.00 | 20.7K |
| 15:05 | 3,010.00 | 3,015.00 | 3,000.00 | 3,000.00 | 26.7K |
| 15:10 | 3,005.00 | 3,005.00 | 2,992.00 | 2,996.00 | 43.6K |
| 15:15 | 2,997.00 | 3,025.00 | 2,997.00 | 3,025.00 | 37.7K |
| 15:20 | 3,030.00 | 3,085.00 | 3,020.00 | 3,075.00 | 98.9K |
| 15:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 1,250.7K |