Harmonic Drive Systems Inc (6324)

6324
🏛️ 일본 →
2,690.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,005.00 3,020.00 2,977.00 2,977.00 109.0K
09:05 2,979.00 2,982.00 2,942.00 2,942.00 41.9K
09:10 2,940.00 2,947.00 2,921.00 2,943.00 58.3K
09:15 2,943.00 2,970.00 2,936.00 2,966.00 32.6K
09:20 2,957.00 2,965.00 2,932.00 2,939.00 22.2K
09:25 2,942.00 2,956.00 2,939.00 2,939.00 15.3K
09:30 2,942.00 2,942.00 2,924.00 2,938.00 35.2K
09:35 2,940.00 2,950.00 2,935.00 2,944.00 14.3K
09:40 2,940.00 2,945.00 2,934.00 2,941.00 34.9K
09:45 2,939.00 2,970.00 2,939.00 2,955.00 38.4K
09:50 2,957.00 2,967.00 2,957.00 2,958.00 20.2K
09:55 2,959.00 2,959.00 2,946.00 2,949.00 28.8K
10:00 2,945.00 2,945.00 2,935.00 2,936.00 26.6K
10:05 2,934.00 2,942.00 2,931.00 2,936.00 25.5K
10:10 2,933.00 2,947.00 2,932.00 2,943.00 21.5K
10:15 2,940.00 2,946.00 2,937.00 2,940.00 16.5K
10:20 2,940.00 2,945.00 2,916.00 2,927.00 39.2K
10:25 2,929.00 2,931.00 2,921.00 2,924.00 15.4K
10:30 2,921.00 2,921.00 2,896.00 2,901.00 72.0K
10:35 2,901.00 2,901.00 2,878.00 2,879.00 45.2K
10:40 2,880.00 2,884.00 2,880.00 2,883.00 18.2K
10:45 2,881.00 2,892.00 2,881.00 2,890.00 16.1K
10:50 2,892.00 2,896.00 2,883.00 2,887.00 20.8K
10:55 2,887.00 2,910.00 2,887.00 2,901.00 13.6K
11:00 2,899.00 2,908.00 2,881.00 2,905.00 39.7K
11:05 2,908.00 2,910.00 2,899.00 2,902.00 7.5K
11:10 2,900.00 2,900.00 2,889.00 2,889.00 7.8K
11:15 2,887.00 2,894.00 2,884.00 2,892.00 11.7K
11:20 2,894.00 2,899.00 2,893.00 2,894.00 12.1K
11:25 2,894.00 2,897.00 2,889.00 2,897.00 8.9K
11:30 2,895.00 2,895.00 2,895.00 2,895.00 2.5K
12:30 2,884.00 2,890.00 2,877.00 2,885.00 57.8K
12:35 2,885.00 2,885.00 2,873.00 2,879.00 38.8K
12:40 2,878.00 2,885.00 2,875.00 2,882.00 22.1K
12:45 2,881.00 2,881.00 2,871.00 2,876.00 22.3K
12:50 2,874.00 2,880.00 2,868.00 2,868.00 19.4K
12:55 2,867.00 2,875.00 2,866.00 2,868.00 23.5K
13:00 2,871.00 2,871.00 2,861.00 2,861.00 16.9K
13:05 2,863.00 2,869.00 2,861.00 2,863.00 20.7K
13:10 2,863.00 2,867.00 2,859.00 2,862.00 24.2K
13:15 2,860.00 2,865.00 2,860.00 2,862.00 14.1K
13:20 2,865.00 2,869.00 2,861.00 2,861.00 17.9K
13:25 2,861.00 2,872.00 2,859.00 2,870.00 17.5K
13:30 2,874.00 2,878.00 2,870.00 2,875.00 24.2K
13:35 2,873.00 2,885.00 2,873.00 2,877.00 16.2K
13:40 2,877.00 2,877.00 2,870.00 2,876.00 20.7K
13:45 2,877.00 2,879.00 2,875.00 2,876.00 14.0K
13:50 2,878.00 2,883.00 2,873.00 2,876.00 22.8K
13:55 2,878.00 2,880.00 2,876.00 2,877.00 16.3K
14:00 2,878.00 2,878.00 2,871.00 2,871.00 18.8K
14:05 2,871.00 2,879.00 2,871.00 2,879.00 16.4K
14:10 2,877.00 2,881.00 2,871.00 2,871.00 21.3K
14:15 2,871.00 2,871.00 2,856.00 2,867.00 38.9K
14:20 2,870.00 2,874.00 2,868.00 2,872.00 17.7K
14:25 2,871.00 2,871.00 2,857.00 2,863.00 19.4K
14:30 2,863.00 2,877.00 2,860.00 2,872.00 52.2K
14:35 2,872.00 2,874.00 2,862.00 2,862.00 34.1K
14:40 2,863.00 2,864.00 2,859.00 2,859.00 19.1K
14:45 2,860.00 2,860.00 2,855.00 2,855.00 16.3K
14:50 2,850.00 2,852.00 2,846.00 2,849.00 39.9K
14:55 2,849.00 2,850.00 2,839.00 2,842.00 32.8K
15:00 2,842.00 2,852.00 2,841.00 2,850.00 19.2K
15:05 2,851.00 2,858.00 2,850.00 2,858.00 20.5K
15:10 2,857.00 2,860.00 2,855.00 2,858.00 18.3K
15:15 2,857.00 2,858.00 2,853.00 2,856.00 23.7K
15:20 2,857.00 2,868.00 2,854.00 2,864.00 38.7K
15:30 2,847.00 2,847.00 2,847.00 2,847.00 262.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음