Harmonic Drive Systems Inc (6324)

6324
🏛️ 일본 →
2,690.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,858.00 2,858.00 2,824.00 2,857.00 39.8K
09:05 2,847.00 2,863.00 2,837.00 2,857.00 12.0K
09:10 2,857.00 2,863.00 2,836.00 2,840.00 11.8K
09:15 2,837.00 2,837.00 2,814.00 2,826.00 25.0K
09:20 2,826.00 2,831.00 2,818.00 2,822.00 11.1K
09:25 2,823.00 2,828.00 2,815.00 2,818.00 15.1K
09:30 2,823.00 2,829.00 2,820.00 2,822.00 15.1K
09:35 2,824.00 2,832.00 2,822.00 2,830.00 8.9K
09:40 2,828.00 2,837.00 2,821.00 2,824.00 9.1K
09:45 2,832.00 2,845.00 2,823.00 2,844.00 11.0K
09:50 2,848.00 2,876.00 2,848.00 2,869.00 23.8K
09:55 2,871.00 2,873.00 2,869.00 2,870.00 10.0K
10:00 2,871.00 2,877.00 2,863.00 2,863.00 12.1K
10:05 2,862.00 2,862.00 2,837.00 2,852.00 24.7K
10:10 2,854.00 2,860.00 2,849.00 2,859.00 9.8K
10:15 2,858.00 2,860.00 2,849.00 2,860.00 6.1K
10:20 2,862.00 2,878.00 2,861.00 2,877.00 18.6K
10:25 2,876.00 2,885.00 2,870.00 2,873.00 18.5K
10:30 2,873.00 2,881.00 2,871.00 2,880.00 5.7K
10:35 2,879.00 2,881.00 2,871.00 2,871.00 8.6K
10:40 2,871.00 2,875.00 2,868.00 2,873.00 9.4K
10:45 2,874.00 2,877.00 2,867.00 2,868.00 8.9K
10:50 2,868.00 2,873.00 2,866.00 2,871.00 5.3K
10:55 2,871.00 2,871.00 2,866.00 2,871.00 5.4K
11:00 2,871.00 2,871.00 2,855.00 2,857.00 8.8K
11:05 2,856.00 2,856.00 2,847.00 2,851.00 8.3K
11:10 2,855.00 2,871.00 2,855.00 2,870.00 21.3K
11:15 2,870.00 2,871.00 2,866.00 2,867.00 5.1K
11:20 2,869.00 2,872.00 2,867.00 2,869.00 4.1K
11:25 2,867.00 2,867.00 2,862.00 2,864.00 5.6K
11:30 2,864.00 2,864.00 2,864.00 2,864.00 0.7K
12:30 2,871.00 2,872.00 2,858.00 2,863.00 31.0K
12:35 2,861.00 2,867.00 2,849.00 2,849.00 10.7K
12:40 2,851.00 2,852.00 2,847.00 2,847.00 12.0K
12:45 2,844.00 2,850.00 2,844.00 2,846.00 15.7K
12:50 2,847.00 2,847.00 2,842.00 2,845.00 10.0K
12:55 2,842.00 2,847.00 2,842.00 2,847.00 10.0K
13:00 2,845.00 2,847.00 2,844.00 2,847.00 6.6K
13:05 2,846.00 2,851.00 2,846.00 2,849.00 13.1K
13:10 2,848.00 2,849.00 2,844.00 2,844.00 30.4K
13:15 2,846.00 2,849.00 2,832.00 2,832.00 95.7K
13:20 2,831.00 2,831.00 2,828.00 2,829.00 14.3K
13:25 2,829.00 2,833.00 2,827.00 2,830.00 15.1K
13:30 2,829.00 2,830.00 2,826.00 2,826.00 7.0K
13:35 2,826.00 2,832.00 2,825.00 2,825.00 14.1K
13:40 2,825.00 2,827.00 2,823.00 2,826.00 8.4K
13:45 2,824.00 2,824.00 2,819.00 2,819.00 16.1K
13:50 2,819.00 2,822.00 2,814.00 2,815.00 15.1K
13:55 2,816.00 2,816.00 2,806.00 2,809.00 41.5K
14:00 2,811.00 2,812.00 2,805.00 2,808.00 14.8K
14:05 2,808.00 2,808.00 2,800.00 2,803.00 19.0K
14:10 2,805.00 2,815.00 2,805.00 2,813.00 13.5K
14:15 2,814.00 2,823.00 2,814.00 2,818.00 15.3K
14:20 2,816.00 2,823.00 2,815.00 2,822.00 10.1K
14:25 2,822.00 2,825.00 2,820.00 2,822.00 10.0K
14:30 2,814.00 2,814.00 2,808.00 2,809.00 17.8K
14:35 2,810.00 2,816.00 2,809.00 2,814.00 8.6K
14:40 2,814.00 2,816.00 2,811.00 2,815.00 14.2K
14:45 2,814.00 2,816.00 2,812.00 2,816.00 13.9K
14:50 2,814.00 2,817.00 2,812.00 2,812.00 16.7K
14:55 2,810.00 2,817.00 2,809.00 2,816.00 15.1K
15:00 2,813.00 2,821.00 2,812.00 2,819.00 14.1K
15:05 2,819.00 2,821.00 2,807.00 2,808.00 23.3K
15:10 2,807.00 2,807.00 2,805.00 2,806.00 22.5K
15:15 2,805.00 2,810.00 2,803.00 2,810.00 30.0K
15:20 2,809.00 2,822.00 2,805.00 2,809.00 56.2K
15:30 2,821.00 2,821.00 2,821.00 2,821.00 296.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음