하모니 바이오사이언스 (HRMY)

HRMY
🏛️ 미국 →
27.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.13 27.18 27.11 27.12 16.7K
09:31 27.05 27.17 27.02 27.02 3.1K
09:32 26.96 26.99 26.96 26.99 1.6K
09:33 26.99 27.15 26.99 27.01 3.6K
09:34 27.12 27.15 27.00 27.15 0.8K
09:35 27.00 27.00 27.00 27.00 2.2K
09:36 27.04 27.04 27.00 27.00 0.8K
09:37 27.00 27.00 26.96 26.96 0.5K
09:38 27.00 27.02 27.00 27.02 1.0K
09:39 26.96 26.96 26.96 26.96 1.0K
09:40 26.95 26.95 26.95 26.95 0.3K
09:41 26.95 26.99 26.95 26.95 1.3K
09:42 26.95 26.96 26.95 26.96 0.7K
09:43 26.82 26.82 26.82 26.82 3.7K
09:44 26.83 26.87 26.83 26.87 0.7K
09:45 26.91 26.91 26.91 26.91 2.2K
09:46 26.98 26.98 26.98 26.98 0.3K
09:47 27.03 27.03 27.00 27.01 2.6K
09:51 27.05 27.06 27.03 27.03 1.4K
09:52 27.06 27.06 27.06 27.06 1.3K
09:53 27.08 27.10 27.08 27.10 1.7K
09:54 27.15 27.15 27.15 27.15 0.6K
09:55 27.04 27.04 27.04 27.04 1.1K
09:56 27.09 27.09 27.09 27.09 3.8K
09:57 27.09 27.09 27.09 27.09 0.8K
10:00 27.12 27.25 27.12 27.25 1.9K
10:01 27.22 27.23 27.22 27.23 0.7K
10:02 27.11 27.11 27.00 27.00 9.0K
10:03 26.94 26.94 26.90 26.90 6.2K
10:04 26.88 26.88 26.88 26.88 0.4K
10:05 26.88 26.88 26.81 26.81 2.1K
10:06 26.84 26.84 26.76 26.76 1.9K
10:08 26.77 26.77 26.77 26.77 0.9K
10:09 26.77 26.77 26.74 26.74 1.7K
10:10 26.72 26.84 26.72 26.84 2.1K
10:11 26.86 26.86 26.86 26.86 0.5K
10:13 26.83 26.84 26.83 26.84 2.5K
10:14 26.90 26.90 26.90 26.90 0.4K
10:15 26.86 26.86 26.86 26.86 0.6K
10:18 26.89 26.89 26.89 26.89 2.4K
10:19 26.89 26.93 26.89 26.93 11.1K
10:20 26.95 26.96 26.95 26.96 3.5K
10:21 27.00 27.10 27.00 27.10 2.8K
10:22 27.09 27.09 27.09 27.09 1.6K
10:23 27.09 27.14 27.09 27.13 0.8K
10:24 27.11 27.14 27.06 27.06 3.2K
10:25 27.06 27.06 27.00 27.01 1.8K
10:26 26.99 27.00 26.99 27.00 11.1K
10:27 26.99 27.00 26.99 27.00 1.0K
10:28 27.00 27.00 27.00 27.00 0.5K
10:29 26.99 27.00 26.99 27.00 1.9K
10:30 27.00 27.00 26.94 26.94 4.6K
10:31 26.96 26.96 26.96 26.96 0.4K
10:32 26.94 26.94 26.94 26.94 0.5K
10:33 27.00 27.04 27.00 27.04 8.4K
10:34 27.00 27.00 26.95 26.97 4.2K
10:36 26.97 26.97 26.97 26.97 0.1K
10:37 26.95 27.00 26.95 27.00 2.1K
10:38 27.06 27.06 27.05 27.05 0.8K
10:39 27.04 27.04 27.02 27.02 1.3K
10:40 27.05 27.05 27.05 27.05 0.7K
10:41 27.05 27.05 27.05 27.05 1.9K
10:42 27.09 27.10 27.09 27.10 0.8K
10:43 27.08 27.08 27.08 27.08 2.3K
10:44 27.06 27.06 27.06 27.06 0.7K
10:45 27.08 27.08 27.08 27.08 0.7K
10:46 27.08 27.08 27.08 27.08 0.6K
10:47 27.06 27.06 27.03 27.05 2.0K
10:48 27.07 27.09 27.07 27.09 1.1K
10:49 27.09 27.09 27.09 27.09 0.4K
10:51 27.11 27.12 27.11 27.12 4.4K
10:52 27.12 27.14 27.12 27.14 4.2K
10:53 27.13 27.18 27.13 27.18 2.7K
10:55 27.22 27.22 27.22 27.22 1.1K
10:56 27.19 27.19 27.19 27.19 0.2K
10:57 27.19 27.22 27.19 27.22 1.4K
10:58 27.22 27.22 27.22 27.22 1.1K
10:59 27.27 27.30 27.27 27.30 1.0K
11:00 27.30 27.30 27.30 27.30 1.0K
11:01 27.26 27.26 27.24 27.24 3.0K
11:02 27.25 27.25 27.22 27.22 1.9K
11:03 27.25 27.25 27.25 27.25 0.9K
11:05 27.26 27.26 27.26 27.26 0.2K
11:06 27.25 27.25 27.25 27.25 1.3K
11:07 27.24 27.24 27.21 27.24 1.6K
11:08 27.24 27.24 27.24 27.24 3.8K
11:11 27.26 27.31 27.26 27.31 1.0K
11:12 27.28 27.28 27.26 27.26 1.4K
11:13 27.28 27.28 27.28 27.28 0.6K
11:14 27.28 27.28 27.28 27.28 1.1K
11:16 27.29 27.29 27.29 27.29 1.0K
11:18 27.30 27.30 27.25 27.25 3.9K
11:19 27.25 27.26 27.25 27.26 1.2K
11:20 27.27 27.27 27.27 27.27 0.4K
11:21 27.27 27.27 27.27 27.27 1.0K
11:22 27.27 27.29 27.27 27.27 1.4K
11:23 27.29 27.32 27.29 27.32 6.8K
11:24 27.31 27.31 27.31 27.31 4.0K
11:25 27.30 27.30 27.30 27.30 1.1K
11:26 27.30 27.30 27.30 27.30 0.6K
11:27 27.28 27.28 27.28 27.28 0.1K
11:28 27.32 27.32 27.30 27.30 0.7K
11:29 27.26 27.34 27.26 27.34 4.4K
11:31 27.35 27.35 27.35 27.35 0.5K
11:32 27.33 27.34 27.33 27.34 0.7K
11:33 27.32 27.34 27.27 27.27 2.7K
11:34 27.30 27.33 27.30 27.33 0.8K
11:35 27.33 27.33 27.33 27.33 1.1K
11:36 27.32 27.32 27.32 27.32 0.5K
11:37 27.25 27.25 27.25 27.25 1.3K
11:38 27.27 27.27 27.27 27.27 0.3K
11:39 27.27 27.27 27.25 27.25 1.9K
11:40 27.26 27.26 27.24 27.25 1.7K
11:41 27.25 27.26 27.25 27.26 0.7K
11:42 27.25 27.25 27.25 27.25 0.9K
11:43 27.25 27.25 27.25 27.25 1.1K
11:44 27.28 27.28 27.28 27.28 1.9K
11:46 27.29 27.30 27.28 27.30 0.6K
11:49 27.29 27.29 27.27 27.27 1.3K
11:50 27.28 27.28 27.28 27.28 1.4K
11:52 27.29 27.29 27.29 27.29 0.2K
11:53 27.28 27.28 27.28 27.28 1.7K
11:54 27.31 27.31 27.29 27.29 1.5K
11:56 27.28 27.28 27.28 27.28 0.7K
11:57 27.26 27.26 27.25 27.25 1.9K
11:58 27.24 27.24 27.24 27.24 3.3K
11:59 27.23 27.24 27.23 27.24 1.0K
12:00 27.25 27.27 27.25 27.27 0.9K
12:01 27.25 27.27 27.25 27.27 2.1K
12:03 27.26 27.26 27.26 27.26 0.3K
12:04 27.26 27.26 27.26 27.26 0.8K
12:05 27.25 27.25 27.25 27.25 0.6K
12:06 27.27 27.29 27.27 27.29 0.5K
12:07 27.26 27.26 27.26 27.26 2.1K
12:08 27.26 27.26 27.25 27.25 2.5K
12:09 27.26 27.26 27.26 27.26 0.3K
12:10 27.24 27.25 27.24 27.25 2.0K
12:12 27.26 27.27 27.26 27.27 1.8K
12:14 27.25 27.25 27.25 27.25 1.2K
12:15 27.25 27.25 27.25 27.25 0.3K
12:16 27.23 27.23 27.23 27.23 1.3K
12:17 27.23 27.23 27.23 27.23 2.7K
12:18 27.21 27.21 27.18 27.18 3.0K
12:19 27.19 27.19 27.17 27.19 1.1K
12:20 27.19 27.19 27.19 27.19 0.7K
12:21 27.17 27.17 27.17 27.17 1.3K
12:22 27.20 27.21 27.20 27.21 3.5K
12:23 27.21 27.23 27.21 27.23 1.8K
12:25 27.25 27.25 27.25 27.25 4.8K
12:26 27.21 27.22 27.21 27.22 2.7K
12:27 27.23 27.23 27.23 27.23 1.3K
12:29 27.26 27.26 27.26 27.26 0.1K
12:30 27.22 27.24 27.22 27.24 1.8K
12:31 27.26 27.26 27.26 27.26 12.2K
12:32 27.29 27.29 27.29 27.29 0.3K
12:33 27.24 27.24 27.24 27.24 1.6K
12:34 27.26 27.27 27.26 27.27 1.3K
12:36 27.26 27.26 27.23 27.23 2.6K
12:37 27.22 27.22 27.22 27.22 0.8K
12:38 27.24 27.24 27.24 27.24 1.6K
12:39 27.22 27.22 27.22 27.22 1.2K
12:40 27.20 27.20 27.20 27.20 1.1K
12:41 27.18 27.18 27.18 27.18 0.3K
12:42 27.19 27.19 27.19 27.19 0.3K
12:43 27.19 27.19 27.18 27.18 2.0K
12:44 27.15 27.15 27.15 27.15 0.8K
12:45 27.13 27.16 27.13 27.16 1.7K
12:46 27.18 27.19 27.18 27.19 0.7K
12:48 27.21 27.24 27.21 27.24 2.9K
12:49 27.23 27.23 27.23 27.23 0.8K
12:50 27.24 27.24 27.24 27.24 3.6K
12:51 27.23 27.23 27.23 27.23 4.2K
12:52 27.24 27.24 27.24 27.24 0.8K
12:53 27.25 27.25 27.25 27.25 0.6K
12:54 27.27 27.27 27.27 27.27 0.5K
12:55 27.27 27.27 27.27 27.27 1.5K
12:57 27.25 27.25 27.25 27.25 1.2K
12:59 27.27 27.27 27.27 27.27 1.6K
13:01 27.28 27.28 27.28 27.28 0.4K
13:02 27.29 27.29 27.29 27.29 1.7K
13:03 27.29 27.29 27.27 27.27 2.6K
13:04 27.27 27.27 27.27 27.27 1.5K
13:06 27.28 27.28 27.27 27.27 1.6K
13:07 27.28 27.28 27.28 27.28 0.7K
13:09 27.28 27.28 27.28 27.28 0.6K
13:12 27.27 27.28 27.27 27.28 1.2K
13:13 27.28 27.28 27.27 27.27 0.7K
13:14 27.26 27.27 27.26 27.27 2.3K
13:15 27.25 27.25 27.25 27.25 1.4K
13:16 27.25 27.25 27.24 27.24 1.2K
13:17 27.25 27.25 27.25 27.25 1.8K
13:18 27.24 27.24 27.23 27.23 1.2K
13:19 27.22 27.22 27.17 27.17 1.9K
13:20 27.21 27.21 27.21 27.21 3.1K
13:21 27.21 27.21 27.17 27.17 4.7K
13:23 27.21 27.21 27.20 27.20 2.8K
13:24 27.20 27.24 27.20 27.24 1.7K
13:25 27.26 27.26 27.26 27.26 0.2K
13:26 27.26 27.27 27.26 27.27 0.6K
13:27 27.26 27.26 27.23 27.23 1.8K
13:28 27.23 27.23 27.22 27.22 1.8K
13:29 27.22 27.22 27.22 27.22 1.1K
13:31 27.24 27.24 27.24 27.24 1.2K
13:32 27.21 27.21 27.21 27.21 1.1K
13:33 27.21 27.22 27.21 27.22 0.6K
13:36 27.21 27.21 27.21 27.21 0.8K
13:38 27.21 27.21 27.21 27.21 0.3K
13:39 27.20 27.20 27.18 27.19 3.3K
13:40 27.19 27.19 27.19 27.19 0.7K
13:41 27.21 27.21 27.21 27.21 0.9K
13:42 27.21 27.21 27.20 27.20 1.9K
13:43 27.20 27.20 27.20 27.20 1.4K
13:44 27.20 27.20 27.20 27.20 0.7K
13:45 27.18 27.18 27.18 27.18 2.7K
13:46 27.16 27.16 27.15 27.15 1.2K
13:47 27.15 27.15 27.15 27.15 1.3K
13:48 27.15 27.17 27.15 27.17 2.0K
13:49 27.18 27.18 27.18 27.18 1.0K
13:52 27.21 27.21 27.21 27.21 0.9K
13:53 27.22 27.22 27.22 27.22 1.7K
13:54 27.19 27.19 27.19 27.19 0.3K
13:55 27.21 27.21 27.16 27.16 2.6K
13:56 27.16 27.16 27.16 27.16 0.6K
13:57 27.15 27.16 27.14 27.16 1.8K
13:58 27.14 27.16 27.14 27.16 1.1K
13:59 27.17 27.17 27.17 27.16 1.0K
14:00 27.18 27.18 27.18 27.18 0.3K
14:01 27.14 27.15 27.14 27.15 3.6K
14:02 27.15 27.15 27.11 27.11 1.6K
14:03 27.12 27.14 27.09 27.12 2.5K
14:04 27.12 27.15 27.12 27.12 1.9K
14:06 27.11 27.11 27.08 27.08 1.4K
14:07 27.10 27.10 27.10 27.10 0.6K
14:08 27.10 27.10 27.10 27.10 1.4K
14:09 27.09 27.09 27.07 27.07 1.0K
14:10 27.06 27.09 27.06 27.09 1.2K
14:11 27.10 27.13 27.10 27.13 0.8K
14:12 27.13 27.13 27.09 27.11 3.4K
14:13 27.13 27.13 27.13 27.13 1.6K
14:14 27.17 27.17 27.17 27.17 0.4K
14:16 27.14 27.16 27.14 27.15 2.0K
14:17 27.18 27.18 27.18 27.18 0.9K
14:19 27.18 27.18 27.18 27.18 0.8K
14:21 27.17 27.21 27.17 27.19 4.3K
14:22 27.18 27.18 27.18 27.18 2.3K
14:24 27.17 27.17 27.17 27.17 3.4K
14:25 27.17 27.17 27.17 27.17 1.0K
14:26 27.16 27.16 27.16 27.16 3.2K
14:27 27.14 27.14 27.11 27.11 1.1K
14:28 27.11 27.11 27.11 27.11 0.3K
14:29 27.12 27.12 27.12 27.12 0.9K
14:30 27.12 27.12 27.11 27.11 0.9K
14:31 27.11 27.11 27.11 27.11 0.8K
14:32 27.11 27.12 27.11 27.12 1.0K
14:33 27.10 27.10 27.10 27.10 0.9K
14:34 27.11 27.12 27.11 27.12 2.5K
14:35 27.16 27.19 27.13 27.19 12.3K
14:36 27.25 27.25 27.25 27.25 1.4K
14:37 27.22 27.22 27.22 27.22 2.5K
14:39 27.21 27.21 27.21 27.21 1.7K
14:40 27.19 27.19 27.17 27.17 0.6K
14:41 27.18 27.23 27.18 27.23 1.7K
14:42 27.21 27.21 27.19 27.19 0.7K
14:43 27.20 27.20 27.20 27.20 0.7K
14:44 27.22 27.23 27.22 27.23 1.7K
14:45 27.23 27.29 27.23 27.29 4.8K
14:46 27.27 27.29 27.27 27.29 2.8K
14:47 27.23 27.23 27.23 27.23 3.0K
14:48 27.19 27.24 27.19 27.20 15.9K
14:49 27.19 27.22 27.19 27.22 5.2K
14:51 27.25 27.26 27.25 27.26 3.0K
14:52 27.26 27.29 27.26 27.29 7.3K
14:53 27.28 27.28 27.24 27.24 15.7K
14:54 27.23 27.25 27.23 27.25 1.3K
14:55 27.23 27.25 27.21 27.24 2.8K
14:56 27.26 27.26 27.26 27.26 0.5K
14:57 27.25 27.26 27.25 27.26 0.9K
14:58 27.25 27.25 27.25 27.25 1.2K
14:59 27.25 27.25 27.25 27.25 5.6K
15:00 27.25 27.25 27.25 27.25 0.4K
15:01 27.25 27.25 27.23 27.23 2.0K
15:02 27.23 27.23 27.23 27.23 0.4K
15:03 27.25 27.25 27.25 27.25 3.3K
15:04 27.25 27.27 27.25 27.27 5.4K
15:05 27.27 27.27 27.27 27.27 0.6K
15:06 27.27 27.35 27.26 27.34 5.5K
15:07 27.34 27.35 27.31 27.32 27.1K
15:08 27.32 27.38 27.32 27.36 43.5K
15:09 27.36 27.36 27.36 27.36 0.3K
15:10 27.34 27.35 27.29 27.29 4.1K
15:11 27.32 27.32 27.31 27.31 0.8K
15:12 27.28 27.29 27.28 27.29 0.9K
15:13 27.29 27.32 27.29 27.32 1.5K
15:14 27.29 27.34 27.29 27.34 2.1K
15:15 27.34 27.34 27.32 27.34 1.7K
15:16 27.32 27.34 27.32 27.34 1.7K
15:17 27.34 27.36 27.34 27.34 0.8K
15:18 27.31 27.31 27.29 27.29 3.9K
15:19 27.28 27.28 27.28 27.28 1.1K
15:20 27.28 27.30 27.28 27.30 0.7K
15:21 27.28 27.37 27.28 27.37 5.3K
15:22 27.34 27.34 27.33 27.34 4.6K
15:23 27.34 27.34 27.34 27.34 0.4K
15:24 27.34 27.36 27.34 27.36 3.7K
15:25 27.36 27.43 27.36 27.41 8.1K
15:26 27.43 27.43 27.41 27.41 2.8K
15:27 27.48 27.48 27.47 27.47 6.6K
15:28 27.49 27.52 27.47 27.52 5.0K
15:29 27.50 27.50 27.49 27.50 2.3K
15:30 27.51 27.51 27.49 27.50 8.4K
15:31 27.50 27.50 27.50 27.50 0.3K
15:32 27.51 27.54 27.51 27.54 2.5K
15:33 27.53 27.53 27.50 27.50 4.9K
15:34 27.52 27.53 27.52 27.53 2.9K
15:35 27.54 27.54 27.54 27.54 1.3K
15:36 27.54 27.54 27.54 27.54 2.0K
15:37 27.52 27.52 27.50 27.52 1.8K
15:38 27.51 27.53 27.51 27.53 4.1K
15:39 27.54 27.54 27.53 27.53 0.9K
15:40 27.55 27.57 27.55 27.57 5.9K
15:41 27.55 27.56 27.55 27.55 6.6K
15:42 27.53 27.54 27.53 27.54 3.4K
15:43 27.55 27.55 27.54 27.55 1.2K
15:44 27.53 27.55 27.52 27.52 3.6K
15:45 27.52 27.54 27.52 27.54 1.2K
15:46 27.53 27.54 27.52 27.52 8.3K
15:47 27.52 27.52 27.51 27.51 3.0K
15:48 27.52 27.52 27.52 27.52 1.7K
15:49 27.52 27.53 27.52 27.53 1.4K
15:50 27.53 27.56 27.51 27.52 6.9K
15:51 27.52 27.55 27.52 27.52 7.2K
15:52 27.53 27.53 27.51 27.51 4.2K
15:53 27.52 27.52 27.50 27.51 8.3K
15:54 27.51 27.52 27.51 27.52 7.3K
15:55 27.53 27.53 27.51 27.52 8.7K
15:56 27.52 27.54 27.50 27.50 15.4K
15:57 27.50 27.55 27.50 27.55 9.4K
15:58 27.54 27.54 27.53 27.53 12.1K
15:59 27.53 27.53 27.50 27.51 129.1K
날짜 시가 고가 저가 종가 거래량
2025-09-30 27.74 28.00 27.34 27.55 0.7M
2025-09-29 27.76 27.97 27.12 27.64 0.7M
2025-09-26 27.13 27.57 26.72 27.51 1.0M
2025-09-25 26.71 27.06 26.35 27.04 1.7M
2025-09-24 29.92 30.29 26.61 26.72 3.9M
2025-09-23 32.42 32.73 31.80 32.07 0.5M
2025-09-22 32.60 33.21 32.39 32.42 0.8M
2025-09-19 32.50 32.70 32.00 32.54 1.2M
2025-09-18 32.11 32.70 32.11 32.63 0.9M
2025-09-17 32.55 32.84 31.98 32.06 0.5M
2025-09-16 32.50 32.66 31.75 32.29 0.8M
2025-09-15 32.32 32.58 31.61 32.50 0.8M
2025-09-12 33.42 33.42 32.30 32.39 0.8M
2025-09-11 33.49 33.76 33.24 33.42 0.8M
2025-09-10 34.00 34.41 33.03 33.21 0.8M
2025-09-09 35.53 35.53 32.87 34.00 1.5M
2025-09-08 36.11 37.05 35.79 35.83 1.1M
2025-09-05 36.42 36.57 35.74 35.99 0.7M
2025-09-04 37.47 37.52 36.11 36.30 0.8M
2025-09-03 37.10 37.59 36.39 37.53 1.1M
2025-09-02 37.01 37.90 36.94 37.10 0.8M
2025-08-29 38.00 38.11 36.50 36.89 0.5M
2025-08-28 38.02 38.21 37.63 37.97 0.4M
2025-08-27 37.17 38.28 37.17 38.05 0.5M
2025-08-26 37.41 37.53 37.02 37.17 0.3M
2025-08-25 38.00 38.25 37.27 37.42 0.4M
2025-08-22 37.45 38.06 37.28 37.86 0.5M
2025-08-21 36.67 37.65 36.62 37.29 0.5M
2025-08-20 36.39 36.64 36.08 36.63 0.5M
2025-08-19 36.43 36.81 36.15 36.40 0.4M
2025-08-18 36.92 37.46 36.39 36.41 0.5M
2025-08-15 36.48 36.95 36.15 36.87 0.5M
2025-08-14 36.30 36.68 36.12 36.51 0.4M
2025-08-13 35.66 36.74 35.66 36.67 0.5M
2025-08-12 34.88 35.49 34.64 35.47 0.5M
2025-08-11 34.22 35.01 34.13 34.80 0.5M
2025-08-08 34.26 34.55 33.71 34.19 0.4M
2025-08-07 34.93 34.99 33.69 34.19 0.4M
2025-08-06 35.23 35.37 33.47 34.67 0.7M
2025-08-05 34.23 35.38 32.64 34.94 1.3M
2025-08-04 34.65 35.59 34.38 35.54 0.7M
2025-08-01 35.12 35.70 34.09 34.40 0.7M
2025-07-31 35.48 36.09 35.07 35.18 0.5M
2025-07-30 35.50 35.89 35.07 35.48 0.5M
2025-07-29 35.76 36.33 35.38 35.45 0.5M
2025-07-28 37.44 37.44 35.43 35.76 0.7M
2025-07-25 36.81 37.60 36.17 37.52 0.8M
2025-07-24 36.92 37.11 36.54 36.71 0.5M
2025-07-23 36.75 37.27 36.36 37.22 0.6M
2025-07-22 35.25 36.74 35.25 36.69 0.8M
2025-07-21 35.51 36.05 35.04 35.25 0.6M
2025-07-18 36.45 37.21 35.09 35.20 0.7M
2025-07-17 35.00 36.71 34.69 36.43 0.6M
2025-07-16 35.00 35.67 34.81 35.21 0.7M
2025-07-15 34.92 34.96 34.13 34.84 0.5M
2025-07-14 34.46 34.78 34.19 34.71 0.4M
2025-07-11 34.17 34.57 33.76 34.00 0.4M
2025-07-10 34.35 35.08 33.91 34.33 0.6M
2025-07-09 33.07 34.36 33.07 34.29 0.5M
2025-07-08 32.31 33.11 32.27 32.75 1.1M
2025-07-07 32.11 32.87 32.08 32.24 0.5M
2025-07-03 32.30 32.42 31.87 32.16 0.3M
2025-07-02 32.03 32.37 31.70 32.11 0.4M
2025-07-01 32.00 33.69 31.82 32.03 0.8M
2025-06-30 31.94 32.24 31.48 31.60 0.7M
2025-06-27 32.05 32.32 31.47 31.98 1.5M
2025-06-26 31.57 32.17 31.36 31.86 0.5M
2025-06-25 32.17 32.23 31.25 31.57 0.4M
2025-06-24 32.27 32.46 31.66 32.06 0.5M
2025-06-23 32.14 32.45 31.40 31.93 0.6M
2025-06-20 32.60 32.60 31.55 31.89 0.7M
2025-06-18 32.45 32.81 32.00 32.48 0.4M
2025-06-17 32.62 33.03 32.40 32.47 0.7M
2025-06-16 33.16 33.42 32.67 32.90 0.6M
2025-06-13 32.85 33.26 32.39 32.97 0.8M
2025-06-12 35.22 35.37 32.79 33.33 1.1M
2025-06-11 35.77 36.39 35.06 35.14 0.6M
2025-06-10 35.42 36.47 35.33 35.85 0.4M
2025-06-09 35.85 35.95 35.34 35.42 0.4M
2025-06-06 35.40 35.90 35.30 35.60 0.4M
2025-06-05 35.10 35.44 34.50 35.03 0.5M
2025-06-04 35.54 35.96 35.00 35.16 0.6M
2025-06-03 35.63 35.81 34.58 35.31 0.8M
2025-06-02 34.53 35.75 34.43 35.56 0.7M
2025-05-30 34.05 34.61 33.66 34.50 0.5M
2025-05-29 33.80 34.49 33.48 34.05 0.9M
2025-05-28 33.79 34.07 33.47 33.72 0.7M
2025-05-27 34.84 35.35 33.72 33.79 0.6M
2025-05-23 33.75 34.18 33.41 34.17 0.4M
2025-05-22 34.38 34.54 33.94 34.13 0.7M
2025-05-21 35.34 35.52 34.44 34.50 0.9M
2025-05-20 35.92 36.17 35.31 35.62 0.7M
2025-05-19 34.87 36.03 34.80 35.91 0.5M
2025-05-16 34.22 35.30 33.69 35.07 0.4M
2025-05-15 33.64 34.33 33.45 34.23 0.5M
2025-05-14 34.37 34.79 33.27 33.39 0.7M
2025-05-13 35.50 35.84 34.22 34.37 0.8M
2025-05-12 34.35 35.76 34.32 35.65 1.0M
2025-05-09 34.00 34.50 33.70 34.05 0.5M
2025-05-08 33.29 34.16 32.65 34.09 0.7M
2025-05-07 32.20 33.82 31.47 33.44 1.2M
2025-05-06 31.11 32.33 29.82 32.05 1.5M
2025-05-05 30.30 30.50 29.88 29.96 0.9M
2025-05-02 30.61 30.61 29.72 30.32 0.9M
2025-05-01 29.23 30.06 29.08 29.86 0.8M
2025-04-30 29.44 29.57 28.64 29.47 0.4M
2025-04-29 29.44 29.71 28.92 29.44 0.4M
2025-04-28 29.58 29.80 28.95 29.36 0.8M
2025-04-25 29.43 29.63 28.87 29.61 0.3M
2025-04-24 28.99 29.51 28.85 29.43 0.4M
2025-04-23 29.74 30.00 28.88 28.90 0.7M
2025-04-22 28.80 29.21 28.27 29.18 0.7M
2025-04-21 28.23 29.01 27.77 28.50 0.6M
2025-04-17 27.95 28.54 27.95 28.46 0.5M
2025-04-16 28.65 28.81 27.56 27.94 0.8M
2025-04-15 29.31 29.59 27.72 28.75 0.9M
2025-04-14 29.67 29.67 28.93 29.53 0.5M
2025-04-11 29.16 29.38 27.63 29.17 0.8M
2025-04-10 29.00 29.33 27.62 28.99 1.1M
2025-04-09 27.58 29.19 26.47 29.07 1.1M
2025-04-08 29.31 29.76 27.77 28.13 0.9M
2025-04-07 28.27 29.13 27.33 28.40 0.9M
2025-04-04 29.36 30.48 28.61 29.26 1.0M
2025-04-03 32.01 32.25 30.75 30.97 0.6M
2025-04-02 32.01 32.69 31.84 32.53 0.6M
2025-04-01 33.00 33.25 32.01 32.42 0.6M
2025-03-31 32.70 33.42 32.19 33.19 0.5M
2025-03-28 33.53 33.53 32.83 33.19 0.7M
2025-03-27 33.77 33.77 32.86 33.35 0.3M
2025-03-26 33.12 33.59 32.85 33.21 0.4M
2025-03-25 34.32 34.59 32.99 32.99 1.0M
2025-03-24 35.86 35.99 33.83 34.24 0.6M
2025-03-21 34.87 35.51 34.29 35.28 2.4M
2025-03-20 34.21 35.23 34.21 34.90 0.6M
2025-03-19 34.56 35.39 34.28 34.40 0.7M
2025-03-18 34.32 35.26 33.95 34.78 0.8M
2025-03-17 32.91 34.39 32.74 34.32 0.4M
2025-03-14 32.82 33.05 32.07 32.72 0.5M
2025-03-13 33.53 34.00 32.67 32.72 0.4M
2025-03-12 34.13 34.41 33.32 33.60 0.6M
2025-03-11 34.32 34.51 33.43 33.65 0.6M
2025-03-10 33.33 35.10 33.22 34.43 0.6M
2025-03-07 33.90 34.63 33.56 33.67 0.8M
2025-03-06 33.36 33.87 33.12 33.71 0.5M
2025-03-05 32.78 34.16 32.70 33.74 0.5M
2025-03-04 32.02 33.65 31.73 32.61 0.7M
2025-03-03 33.69 33.70 32.09 32.18 0.7M
2025-02-28 32.57 34.14 31.83 33.85 1.0M
2025-02-27 33.55 33.78 32.62 32.75 0.8M
2025-02-26 36.03 36.76 32.81 33.47 1.3M
2025-02-25 34.63 37.43 34.12 36.97 1.4M
2025-02-24 34.85 35.43 33.99 34.18 0.8M
2025-02-21 35.14 35.30 33.97 34.56 0.7M
2025-02-20 35.15 35.41 34.28 34.89 0.9M
2025-02-19 36.82 37.06 35.01 35.32 1.1M
2025-02-18 39.10 39.50 38.15 39.09 0.6M
2025-02-14 39.00 39.91 38.83 38.98 0.4M
2025-02-13 38.49 39.90 37.95 39.08 0.6M
2025-02-12 37.34 38.79 37.28 37.84 0.6M
2025-02-11 38.62 38.67 37.03 37.74 0.7M
2025-02-10 37.76 38.15 37.37 37.99 0.7M
2025-02-07 38.68 38.86 37.28 37.45 0.3M
2025-02-06 39.35 39.57 38.63 38.78 0.5M
2025-02-05 39.22 40.00 38.98 39.36 0.4M
2025-02-04 38.76 39.13 38.07 38.98 0.5M
2025-02-03 37.88 39.11 37.69 38.70 0.5M
2025-01-31 39.70 39.70 38.45 38.77 0.5M
2025-01-30 39.06 39.92 38.71 39.54 0.4M
2025-01-29 38.43 39.36 37.90 38.82 0.4M
2025-01-28 38.26 39.24 37.94 38.42 0.5M
2025-01-27 38.03 38.87 37.65 38.25 0.6M
2025-01-24 38.00 38.03 36.46 38.01 0.7M
2025-01-23 38.40 38.55 36.31 38.01 1.0M
2025-01-22 40.29 40.50 38.61 38.66 0.5M
2025-01-21 40.00 40.93 39.65 40.46 0.8M
2025-01-17 38.65 39.55 38.50 39.05 0.7M
2025-01-16 36.93 38.60 36.70 38.54 1.1M
2025-01-15 36.93 37.33 35.72 36.93 0.5M
2025-01-14 36.83 37.04 35.84 36.42 0.4M
2025-01-13 35.42 37.16 34.65 36.45 0.8M
2025-01-10 33.96 34.32 33.16 33.86 0.4M
2025-01-08 34.97 34.97 33.89 34.53 0.4M
2025-01-07 34.48 36.12 34.29 35.18 0.6M
2025-01-06 34.88 35.03 34.21 34.50 0.4M
2025-01-03 34.91 35.67 34.60 34.78 0.4M
2025-01-02 34.50 35.01 34.22 34.83 0.4M