1.35
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 42.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 275.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 252.7K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 29.7K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 522.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 418.2K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 400.0K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 16.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 670.2K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,687.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 317.3K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 12.5K |
| 13:30 | 1.12 | 1.13 | 1.12 | 1.13 | 371.5K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 199.2K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 175.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 19.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 21.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 234.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 450.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 69.3K |