Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.70 1.71 1.69 1.69 521.3K
09:35 1.68 1.69 1.68 1.69 235.5K
09:40 1.69 1.69 1.69 1.69 33.2K
09:45 1.69 1.69 1.69 1.69 7.6K
09:50 1.69 1.69 1.69 1.69 116.1K
09:55 1.69 1.69 1.69 1.69 115.3K
10:00 1.69 1.70 1.69 1.70 70.0K
10:05 1.70 1.70 1.70 1.70 37.0K
10:10 1.70 1.70 1.70 1.70 43.5K
10:20 1.70 1.70 1.70 1.70 1.0K
10:25 1.69 1.69 1.69 1.69 105.0K
10:30 1.69 1.69 1.69 1.69 258.2K
10:35 1.70 1.70 1.69 1.69 35.3K
10:40 1.69 1.69 1.69 1.69 19.6K
10:45 1.70 1.70 1.70 1.70 70.3K
10:50 1.70 1.70 1.70 1.70 135.3K
10:55 1.70 1.70 1.70 1.70 150.7K
11:00 1.70 1.70 1.70 1.70 18.6K
11:05 1.70 1.70 1.70 1.70 0.5K
11:10 1.70 1.70 1.70 1.70 45.6K
11:15 1.70 1.70 1.70 1.70 2.0K
11:20 1.70 1.70 1.70 1.70 113.1K
11:25 1.70 1.71 1.70 1.71 14.5K
13:00 1.71 1.71 1.71 1.71 74.9K
13:05 1.70 1.70 1.70 1.70 25.5K
13:10 1.71 1.71 1.71 1.71 71.4K
13:15 1.71 1.71 1.70 1.70 47.6K
13:20 1.70 1.70 1.70 1.70 5.0K
13:30 1.70 1.70 1.70 1.70 98.4K
13:35 1.70 1.70 1.70 1.70 88.1K
13:40 1.71 1.71 1.71 1.71 68.6K
13:45 1.71 1.71 1.71 1.71 156.5K
13:50 1.71 1.71 1.71 1.71 186.6K
13:55 1.71 1.71 1.71 1.71 17.0K
14:00 1.71 1.71 1.71 1.71 124.4K
14:05 1.71 1.71 1.71 1.71 158.4K
14:15 1.71 1.71 1.71 1.71 35.0K
14:25 1.71 1.71 1.71 1.71 2.5K
14:30 1.71 1.71 1.71 1.71 12.9K
14:35 1.71 1.71 1.71 1.71 8.6K
14:40 1.71 1.72 1.71 1.71 73.7K
14:45 1.71 1.71 1.71 1.71 105.4K
14:50 1.71 1.72 1.71 1.72 48.4K
14:55 1.72 1.72 1.71 1.71 400.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음