Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ 중국 →
2.38
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.71 1.71 1.70 1.70 255.1K
09:35 1.70 1.70 1.70 1.70 70.3K
09:40 1.70 1.70 1.69 1.69 389.3K
09:45 1.69 1.69 1.69 1.69 67.2K
09:50 1.69 1.70 1.69 1.70 380.1K
09:55 1.70 1.70 1.70 1.70 209.8K
10:00 1.70 1.70 1.70 1.70 102.4K
10:05 1.70 1.70 1.69 1.70 70.6K
10:10 1.70 1.70 1.69 1.69 734.6K
10:15 1.70 1.70 1.70 1.70 506.5K
10:20 1.70 1.70 1.70 1.70 34.7K
10:25 1.70 1.70 1.70 1.70 101.6K
10:30 1.70 1.70 1.70 1.70 46.3K
10:35 1.70 1.70 1.70 1.70 1,063.3K
10:40 1.70 1.70 1.70 1.70 78.1K
10:45 1.70 1.70 1.70 1.70 7.2K
10:50 1.70 1.70 1.70 1.70 13.0K
10:55 1.70 1.70 1.70 1.70 67.1K
11:00 1.70 1.70 1.70 1.70 27.7K
11:05 1.70 1.70 1.69 1.69 229.0K
11:15 1.69 1.70 1.69 1.70 11.5K
11:20 1.69 1.70 1.69 1.70 8.6K
11:25 1.70 1.70 1.70 1.70 10.0K
13:00 1.69 1.70 1.69 1.70 33.2K
13:05 1.69 1.69 1.69 1.69 0.3K
13:15 1.70 1.70 1.70 1.70 71.4K
13:20 1.70 1.70 1.69 1.69 84.4K
13:25 1.69 1.69 1.69 1.69 133.4K
13:30 1.69 1.69 1.69 1.69 14.3K
13:35 1.69 1.69 1.69 1.69 3.5K
13:40 1.69 1.69 1.69 1.69 32.7K
13:45 1.69 1.69 1.69 1.69 26.0K
13:50 1.69 1.69 1.69 1.69 21.5K
13:55 1.69 1.69 1.69 1.69 6.1K
14:00 1.69 1.69 1.69 1.69 0.9K
14:05 1.69 1.69 1.69 1.69 32.0K
14:10 1.69 1.69 1.69 1.69 0.1K
14:15 1.69 1.69 1.69 1.69 19.5K
14:20 1.69 1.69 1.69 1.69 12.0K
14:25 1.69 1.69 1.69 1.69 30.7K
14:30 1.69 1.69 1.69 1.69 5.6K
14:35 1.69 1.69 1.69 1.69 0.4K
14:40 1.69 1.69 1.69 1.69 10.6K
14:45 1.69 1.69 1.69 1.69 19.6K
14:50 1.69 1.69 1.69 1.69 52.5K
14:55 1.69 1.69 1.69 1.69 195.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음