마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 353.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 121.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 151.0K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 129.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 240.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7.3K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 129.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 48.4K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 52.9K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 571.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 257.7K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 76.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 110.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 89.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 410.3K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,216.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 198.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 498.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1,091.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,000.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |