Harvest CSI GX Cntrl-SOEs Mdrn Enrgy ETF (562850)

562850
🏛️ 중국 →
1.15
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 672.5K
09:35 1.16 1.17 1.16 1.17 899.5K
09:40 1.17 1.17 1.17 1.17 16.8K
09:45 1.17 1.17 1.17 1.17 526.8K
09:50 1.17 1.17 1.17 1.17 30.8K
09:55 1.17 1.17 1.17 1.17 270.4K
10:00 1.17 1.17 1.17 1.17 9.2K
10:05 1.17 1.17 1.17 1.17 140.7K
10:15 1.17 1.17 1.17 1.17 12.8K
10:30 1.17 1.17 1.17 1.17 10.0K
10:35 1.17 1.17 1.17 1.17 93.5K
10:45 1.17 1.17 1.17 1.17 50.9K
10:50 1.17 1.17 1.17 1.17 2.5K
10:55 1.17 1.17 1.17 1.17 245.0K
11:00 1.17 1.17 1.17 1.17 440.1K
11:15 1.17 1.17 1.17 1.17 241.0K
11:20 1.17 1.17 1.17 1.17 61.6K
13:00 1.17 1.17 1.17 1.17 125.5K
13:05 1.17 1.17 1.17 1.17 126.8K
13:10 1.16 1.16 1.16 1.16 18.6K
13:20 1.16 1.16 1.16 1.16 240.1K
13:30 1.16 1.16 1.16 1.16 2.0K
13:35 1.16 1.16 1.16 1.16 32.2K
13:40 1.16 1.16 1.16 1.16 1,480.0K
13:45 1.16 1.16 1.16 1.16 362.6K
13:50 1.16 1.16 1.16 1.16 634.5K
13:55 1.15 1.15 1.15 1.15 136.8K
14:00 1.15 1.16 1.15 1.16 166.6K
14:05 1.15 1.15 1.15 1.15 25.3K
14:10 1.16 1.16 1.16 1.16 3.3K
14:15 1.16 1.16 1.16 1.16 0.4K
14:20 1.15 1.15 1.15 1.15 20.8K
14:25 1.15 1.15 1.15 1.15 109.3K
14:30 1.15 1.15 1.15 1.15 17.8K
14:35 1.15 1.15 1.15 1.15 3.7K
14:40 1.15 1.15 1.15 1.15 51.4K
14:45 1.15 1.15 1.15 1.15 12.0K
14:50 1.15 1.15 1.15 1.15 0.1K
14:55 1.15 1.15 1.15 1.15 82.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음