Harvest CSI Robot ETF (159526)

159526
🏛️ 중국 →
1.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.16 5,010.9K
09:35 1.16 1.16 1.16 1.16 2,638.5K
09:40 1.16 1.16 1.16 1.16 1,084.8K
09:45 1.16 1.17 1.16 1.16 1,213.8K
09:50 1.16 1.16 1.16 1.16 286.9K
09:55 1.16 1.16 1.16 1.16 801.0K
10:00 1.16 1.16 1.16 1.16 849.8K
10:05 1.16 1.16 1.16 1.16 230.6K
10:10 1.16 1.16 1.16 1.16 127.0K
10:15 1.16 1.16 1.15 1.16 627.1K
10:20 1.16 1.16 1.16 1.16 130.6K
10:25 1.16 1.16 1.16 1.16 19.5K
10:30 1.16 1.16 1.16 1.16 71.0K
10:35 1.16 1.16 1.16 1.16 160.5K
10:40 1.16 1.16 1.16 1.16 813.9K
10:45 1.16 1.16 1.16 1.16 163.6K
10:50 1.16 1.16 1.16 1.16 238.9K
10:55 1.16 1.16 1.16 1.16 60.3K
11:00 1.16 1.16 1.16 1.16 338.0K
11:05 1.16 1.16 1.15 1.16 248.8K
11:10 1.16 1.16 1.16 1.16 697.1K
11:15 1.16 1.16 1.16 1.16 76.9K
11:20 1.16 1.16 1.16 1.16 451.0K
11:25 1.16 1.16 1.16 1.16 453.4K
13:00 1.16 1.16 1.16 1.16 201.8K
13:05 1.16 1.16 1.16 1.16 46.5K
13:10 1.16 1.16 1.16 1.16 43.4K
13:15 1.16 1.16 1.16 1.16 631.8K
13:20 1.16 1.16 1.16 1.16 61.2K
13:25 1.16 1.16 1.16 1.16 57.5K
13:30 1.16 1.16 1.16 1.16 273.8K
13:35 1.16 1.16 1.16 1.16 139.2K
13:40 1.16 1.16 1.16 1.16 89.8K
13:45 1.16 1.16 1.16 1.16 254.7K
13:50 1.16 1.17 1.16 1.17 1,674.0K
13:55 1.17 1.17 1.17 1.17 2,635.1K
14:00 1.17 1.17 1.17 1.17 713.1K
14:05 1.17 1.17 1.16 1.17 190.9K
14:10 1.17 1.17 1.17 1.17 112.0K
14:15 1.17 1.17 1.17 1.17 473.3K
14:20 1.17 1.17 1.17 1.17 91.3K
14:25 1.17 1.17 1.17 1.17 316.5K
14:30 1.17 1.17 1.16 1.17 513.4K
14:35 1.17 1.17 1.16 1.17 41.9K
14:40 1.17 1.17 1.16 1.17 319.1K
14:45 1.17 1.17 1.16 1.17 403.0K
14:50 1.17 1.17 1.16 1.17 440.6K
14:55 1.17 1.17 1.16 1.17 409.3K
15:00 1.16 1.16 1.16 1.16 160.7K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음