1.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.23 | 1.21 | 1.22 | 2,364.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,196.8K |
| 09:40 | 1.21 | 1.22 | 1.21 | 1.21 | 390.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 471.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 720.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 420.4K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 765.2K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.20 | 438.7K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 962.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 138.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 133.0K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 472.6K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 399.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 174.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 202.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 35.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 220.0K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.20 | 557.8K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 81.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 133.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 102.9K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 209.6K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 129.4K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 233.4K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 103.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 98.4K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 216.5K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.20 | 100.4K |
| 13:20 | 1.20 | 1.21 | 1.20 | 1.21 | 10.2K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 52.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 146.8K |
| 13:35 | 1.21 | 1.21 | 1.20 | 1.20 | 108.5K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.20 | 115.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 204.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 117.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 118.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 306.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 177.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 251.8K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,347.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 374.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 248.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 209.2K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 118.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 524.7K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 87.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 383.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 235.1K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 212.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |