1.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 488.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 528.3K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.19 | 85.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,571.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 263.6K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 539.8K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 197.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 311.3K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 554.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 97.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 90.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 113.7K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 49.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 16.1K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 196.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 32.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 249.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 73.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 238.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 44.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 99.3K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.3K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,476.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 113.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.8K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 311.0K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 30.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 624.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 371.8K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 201.3K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 429.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 57.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 32.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 121.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24.3K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 28.7K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,024.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 517.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 134.4K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 528.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 123.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 148.1K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 24.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 80.4K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 145.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 125.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |