1.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 1,669.2K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 724.4K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,001.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 470.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 723.0K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 512.7K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,132.2K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 310.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,294.3K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,394.6K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 2,141.6K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 408.7K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,145.5K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 455.1K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,599.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,545.7K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,594.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 347.9K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 376.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 185.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 186.0K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 736.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 121.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 24.1K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.22 | 685.5K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 699.0K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 786.8K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.21 | 550.7K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.21 | 695.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 126.4K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,276.1K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 209.8K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 139.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 165.3K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 390.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,095.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,564.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,482.4K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,113.5K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.22 | 2,641.3K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.21 | 632.1K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 4,316.7K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 3,772.1K |
| 14:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1,431.6K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 6,961.6K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 1,210.2K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1,240.6K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 1,488.6K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 685.1K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |