1.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 1,243.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 940.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 601.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 288.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 386.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 172.1K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 388.6K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 232.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 383.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 271.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 208.7K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 93.3K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 195.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 634.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 260.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 92.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 148.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 87.3K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 155.8K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 17.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 32.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 51.7K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 260.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 162.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 312.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 257.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 127.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 160.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 66.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 151.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 145.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 161.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 174.4K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 121.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 56.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 116.8K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 202.5K |
| 14:15 | 1.22 | 1.22 | 1.22 | 1.22 | 570.7K |
| 14:20 | 1.22 | 1.22 | 1.21 | 1.22 | 40.1K |
| 14:25 | 1.22 | 1.22 | 1.21 | 1.21 | 253.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 61.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 297.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 148.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 189.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 210.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 96.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 77.0K |