1.57
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1,833.1K |
| 09:35 | 1.57 | 1.58 | 1.57 | 1.58 | 2,213.9K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.58 | 2,429.5K |
| 09:45 | 1.58 | 1.58 | 1.57 | 1.57 | 2,141.6K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 2,290.3K |
| 09:55 | 1.57 | 1.57 | 1.56 | 1.57 | 4,952.6K |
| 10:00 | 1.57 | 1.57 | 1.56 | 1.57 | 3,613.9K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 908.1K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 126.4K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 119.3K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.58 | 425.7K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 175.5K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 896.0K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 177.2K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.58 | 287.2K |
| 10:45 | 1.58 | 1.58 | 1.57 | 1.58 | 173.9K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 78.1K |
| 10:55 | 1.58 | 1.58 | 1.57 | 1.58 | 131.2K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 375.5K |
| 11:05 | 1.57 | 1.58 | 1.57 | 1.57 | 677.1K |
| 11:10 | 1.58 | 1.58 | 1.57 | 1.57 | 211.8K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 95.8K |
| 11:20 | 1.57 | 1.57 | 1.57 | 1.57 | 248.8K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 68.8K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 13:00 | 1.57 | 1.58 | 1.57 | 1.58 | 54.2K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 660.6K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 700.6K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 148.1K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 777.7K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 192.6K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 277.1K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 209.1K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 149.5K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 681.5K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 537.4K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 127.5K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 260.3K |
| 14:05 | 1.58 | 1.58 | 1.57 | 1.58 | 559.8K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 409.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 79.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 220.8K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 141.0K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 455.9K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 199.6K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 148.4K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 127.0K |
| 14:50 | 1.58 | 1.59 | 1.58 | 1.59 | 461.5K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 266.5K |
| 15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 129.1K |
| 15:40 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |