0.92
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.01 | 61,010.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.00 | 43,507.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 22,103.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 25,355.1K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 70,858.1K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 28,630.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,059.4K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 14,241.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 14,547.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 10,005.3K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 11,193.5K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 12,814.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,029.9K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 6,204.6K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 13,529.1K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 5,676.3K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 9,260.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10,343.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9,621.2K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,823.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6,572.2K |
| 11:15 | 1.00 | 1.00 | 0.99 | 1.00 | 8,754.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4,530.2K |
| 11:25 | 1.00 | 1.00 | 0.99 | 1.00 | 5,196.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12,396.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8,162.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,494.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,263.2K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 9,234.8K |
| 13:25 | 0.99 | 1.00 | 0.99 | 0.99 | 10,490.2K |
| 13:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,286.1K |
| 13:35 | 1.00 | 1.00 | 0.99 | 1.00 | 11,755.3K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18,140.4K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 20,550.7K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9,489.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 8,107.2K |
| 14:00 | 1.00 | 1.00 | 0.99 | 0.99 | 9,946.5K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 7,286.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7,297.7K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 10,362.4K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 27,979.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,199.9K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 10,185.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 7,681.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 7,446.8K |
| 14:45 | 1.00 | 1.00 | 0.99 | 1.00 | 20,014.9K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 16,391.7K |
| 14:55 | 0.99 | 1.00 | 0.99 | 0.99 | 7,194.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,499.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |