Harvest CSI Software Service ETF (159852)

159852
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 37,544.1K
09:35 0.94 0.95 0.94 0.94 25,252.5K
09:40 0.94 0.95 0.94 0.95 15,652.4K
09:45 0.95 0.95 0.95 0.95 21,530.3K
09:50 0.95 0.95 0.95 0.95 17,298.8K
09:55 0.95 0.95 0.95 0.95 12,363.3K
10:00 0.95 0.95 0.95 0.95 10,468.9K
10:05 0.95 0.95 0.95 0.95 12,974.1K
10:10 0.95 0.95 0.94 0.95 5,633.5K
10:15 0.95 0.95 0.95 0.95 5,956.9K
10:20 0.95 0.95 0.94 0.94 9,385.0K
10:25 0.94 0.94 0.94 0.94 10,594.6K
10:30 0.94 0.94 0.94 0.94 7,944.6K
10:35 0.94 0.94 0.94 0.94 1,824.4K
10:40 0.94 0.94 0.94 0.94 4,416.3K
10:45 0.94 0.94 0.94 0.94 3,437.0K
10:50 0.94 0.95 0.94 0.95 4,622.3K
10:55 0.95 0.95 0.95 0.95 5,401.5K
11:00 0.95 0.95 0.95 0.95 7,073.5K
11:05 0.95 0.95 0.95 0.95 14,240.6K
11:10 0.95 0.95 0.95 0.95 6,668.5K
11:15 0.95 0.95 0.95 0.95 3,515.3K
11:20 0.95 0.96 0.95 0.96 30,781.6K
11:25 0.96 0.96 0.95 0.96 35,486.1K
13:00 0.96 0.96 0.95 0.96 15,316.2K
13:05 0.96 0.96 0.95 0.95 6,229.2K
13:10 0.95 0.95 0.95 0.95 5,646.1K
13:15 0.95 0.95 0.95 0.95 2,819.8K
13:20 0.95 0.96 0.95 0.95 5,528.8K
13:25 0.95 0.95 0.95 0.95 8,389.8K
13:30 0.95 0.95 0.95 0.95 9,004.6K
13:35 0.95 0.95 0.95 0.95 3,906.0K
13:40 0.95 0.95 0.95 0.95 4,260.6K
13:45 0.95 0.96 0.95 0.95 9,726.1K
13:50 0.95 0.95 0.95 0.95 9,553.0K
13:55 0.95 0.96 0.95 0.96 3,668.5K
14:00 0.96 0.96 0.95 0.95 4,345.7K
14:05 0.95 0.95 0.95 0.95 6,269.9K
14:10 0.95 0.95 0.95 0.95 12,383.8K
14:15 0.95 0.95 0.95 0.95 2,525.6K
14:20 0.95 0.96 0.95 0.96 3,416.2K
14:25 0.96 0.96 0.95 0.95 7,945.1K
14:30 0.95 0.96 0.95 0.95 8,084.4K
14:35 0.95 0.95 0.95 0.95 5,294.3K
14:40 0.95 0.95 0.95 0.95 7,443.8K
14:45 0.95 0.95 0.95 0.95 5,256.8K
14:50 0.95 0.95 0.95 0.95 13,026.7K
14:55 0.95 0.96 0.95 0.95 5,204.0K
15:00 0.96 0.96 0.96 0.96 4,064.0K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음