Harvest CSI Software Service ETF (159852)

159852
🏛️ 중국 →
0.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.95 37,590.6K
09:35 0.95 0.96 0.95 0.96 43,005.1K
09:40 0.96 0.96 0.95 0.96 43,092.6K
09:45 0.96 0.96 0.95 0.95 27,785.1K
09:50 0.95 0.95 0.95 0.95 22,149.7K
09:55 0.95 0.96 0.95 0.96 25,011.4K
10:00 0.96 0.96 0.95 0.96 20,240.4K
10:05 0.96 0.96 0.96 0.96 25,993.6K
10:10 0.96 0.97 0.96 0.97 38,575.4K
10:15 0.97 0.97 0.97 0.97 31,361.0K
10:20 0.97 0.97 0.97 0.97 17,959.0K
10:25 0.97 0.97 0.97 0.97 21,733.3K
10:30 0.97 0.97 0.97 0.97 16,251.5K
10:35 0.97 0.97 0.97 0.97 22,904.2K
10:40 0.97 0.97 0.97 0.97 21,403.1K
10:45 0.97 0.97 0.97 0.97 10,089.9K
10:50 0.97 0.97 0.97 0.97 11,611.3K
10:55 0.97 0.97 0.97 0.97 9,951.2K
11:00 0.97 0.97 0.96 0.97 7,576.4K
11:05 0.97 0.97 0.97 0.97 4,145.6K
11:10 0.97 0.97 0.96 0.97 8,370.7K
11:15 0.97 0.97 0.96 0.97 16,340.7K
11:20 0.97 0.97 0.97 0.97 15,674.1K
11:25 0.97 0.97 0.97 0.97 4,000.6K
13:00 0.97 0.97 0.96 0.97 39,621.7K
13:05 0.97 0.97 0.97 0.97 5,953.8K
13:10 0.97 0.97 0.96 0.96 12,961.9K
13:15 0.96 0.96 0.96 0.96 10,013.0K
13:20 0.96 0.97 0.96 0.96 6,701.6K
13:25 0.96 0.96 0.96 0.96 8,184.4K
13:30 0.96 0.96 0.96 0.96 15,053.7K
13:35 0.96 0.96 0.96 0.96 6,430.5K
13:40 0.96 0.96 0.96 0.96 5,012.3K
13:45 0.96 0.96 0.96 0.96 5,548.6K
13:50 0.96 0.96 0.96 0.96 4,906.2K
13:55 0.96 0.96 0.96 0.96 2,014.4K
14:00 0.96 0.96 0.96 0.96 5,367.0K
14:05 0.96 0.96 0.96 0.96 2,631.6K
14:10 0.96 0.96 0.96 0.96 3,103.5K
14:15 0.96 0.96 0.96 0.96 3,160.5K
14:20 0.96 0.96 0.96 0.96 6,273.8K
14:25 0.96 0.97 0.96 0.97 7,274.8K
14:30 0.97 0.97 0.96 0.96 7,906.8K
14:35 0.96 0.96 0.96 0.96 4,719.8K
14:40 0.96 0.96 0.96 0.96 9,902.0K
14:45 0.96 0.96 0.96 0.96 7,528.6K
14:50 0.96 0.96 0.96 0.96 12,509.4K
14:55 0.96 0.96 0.96 0.96 7,122.1K
15:00 0.96 0.96 0.96 0.96 5,152.9K
15:40 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음