Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 1.5K
09:35 0.60 0.60 0.60 0.60 8.3K
09:40 0.60 0.60 0.60 0.60 281.3K
09:45 0.60 0.60 0.60 0.60 30.9K
09:50 0.60 0.60 0.60 0.60 12.0K
09:55 0.60 0.60 0.60 0.60 447.0K
10:05 0.61 0.61 0.60 0.60 56.2K
10:10 0.60 0.60 0.60 0.60 300.0K
10:15 0.60 0.60 0.60 0.60 400.7K
10:20 0.60 0.60 0.60 0.60 57.5K
10:25 0.60 0.61 0.60 0.60 475.6K
10:30 0.61 0.61 0.61 0.61 419.8K
10:35 0.61 0.61 0.61 0.61 400.6K
10:40 0.61 0.61 0.61 0.61 1,170.1K
10:50 0.61 0.61 0.61 0.61 370.0K
10:55 0.61 0.61 0.61 0.61 1,200.0K
11:00 0.61 0.61 0.61 0.61 400.0K
11:05 0.61 0.61 0.61 0.61 44.7K
11:10 0.61 0.61 0.61 0.61 3.0K
11:15 0.61 0.61 0.61 0.61 7.1K
11:20 0.60 0.60 0.60 0.60 0.1K
11:25 0.60 0.60 0.60 0.60 78.1K
13:00 0.60 0.60 0.60 0.60 24.0K
13:10 0.60 0.60 0.60 0.60 8.0K
13:15 0.60 0.60 0.60 0.60 3.0K
13:20 0.60 0.60 0.60 0.60 84.0K
13:35 0.60 0.60 0.60 0.60 24.0K
14:00 0.60 0.60 0.60 0.60 5.0K
14:05 0.60 0.60 0.60 0.60 79.0K
14:15 0.60 0.60 0.60 0.60 522.0K
14:20 0.61 0.61 0.61 0.61 1,465.2K
14:30 0.61 0.61 0.60 0.60 51.0K
14:35 0.61 0.61 0.61 0.61 10.0K
14:40 0.61 0.61 0.61 0.61 469.1K
14:45 0.61 0.61 0.61 0.61 7.4K
14:50 0.61 0.61 0.61 0.61 1,157.6K
14:55 0.61 0.61 0.61 0.61 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음