Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.61 0.60 0.61 1,574.4K
09:35 0.61 0.61 0.61 0.61 763.2K
09:40 0.61 0.61 0.61 0.61 1,602.1K
09:45 0.61 0.61 0.61 0.61 1,750.9K
09:50 0.61 0.61 0.61 0.61 280.6K
09:55 0.61 0.61 0.61 0.61 49.4K
10:00 0.61 0.61 0.61 0.61 0.1K
10:05 0.61 0.61 0.61 0.61 16.4K
10:10 0.61 0.61 0.61 0.61 213.3K
10:15 0.61 0.61 0.61 0.61 56.4K
10:30 0.61 0.61 0.61 0.61 22.3K
10:45 0.61 0.61 0.61 0.61 60.1K
10:50 0.61 0.61 0.61 0.61 378.4K
10:55 0.61 0.61 0.61 0.61 101.7K
11:00 0.61 0.61 0.61 0.61 11.3K
11:05 0.61 0.61 0.61 0.61 456.3K
11:10 0.61 0.61 0.61 0.61 5.5K
11:20 0.61 0.61 0.61 0.61 54.8K
11:25 0.61 0.61 0.61 0.61 20.2K
13:00 0.61 0.62 0.61 0.62 782.8K
13:05 0.62 0.62 0.62 0.62 418.1K
13:10 0.62 0.62 0.62 0.62 858.7K
13:15 0.62 0.62 0.62 0.62 92.7K
13:25 0.62 0.62 0.62 0.62 73.5K
13:30 0.62 0.62 0.62 0.62 236.3K
13:35 0.62 0.62 0.61 0.61 1,605.2K
13:40 0.61 0.61 0.61 0.61 117.5K
13:45 0.61 0.61 0.61 0.61 401.0K
13:50 0.61 0.61 0.61 0.61 506.5K
13:55 0.61 0.61 0.61 0.61 400.0K
14:00 0.61 0.61 0.61 0.61 1,249.9K
14:05 0.61 0.61 0.61 0.61 29.4K
14:10 0.61 0.61 0.61 0.61 400.8K
14:15 0.61 0.61 0.61 0.61 18.4K
14:20 0.61 0.61 0.61 0.61 869.8K
14:30 0.61 0.61 0.61 0.61 516.4K
14:35 0.61 0.62 0.61 0.62 809.7K
14:40 0.62 0.62 0.62 0.62 70.2K
14:45 0.62 0.62 0.62 0.62 509.9K
14:50 0.62 0.62 0.62 0.62 422.6K
14:55 0.61 0.62 0.61 0.62 58.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음