Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 2,273.1K
09:35 0.60 0.60 0.59 0.60 262.5K
09:40 0.60 0.60 0.60 0.60 486.5K
09:45 0.60 0.60 0.60 0.60 55.4K
09:50 0.60 0.60 0.60 0.60 61.4K
09:55 0.60 0.60 0.59 0.59 137.9K
10:00 0.59 0.59 0.59 0.59 47.3K
10:05 0.60 0.60 0.60 0.60 69.1K
10:10 0.60 0.60 0.60 0.60 10.1K
10:15 0.60 0.60 0.60 0.60 1.7K
10:20 0.60 0.60 0.60 0.60 1.9K
10:25 0.60 0.60 0.60 0.60 108.1K
10:30 0.60 0.60 0.60 0.60 126.0K
10:35 0.60 0.60 0.60 0.60 50.0K
10:40 0.60 0.60 0.60 0.60 37.4K
10:45 0.60 0.60 0.60 0.60 400.0K
10:50 0.60 0.60 0.60 0.60 1.8K
11:05 0.60 0.60 0.60 0.60 350.0K
13:00 0.60 0.60 0.60 0.60 400.0K
13:05 0.60 0.60 0.60 0.60 400.0K
13:10 0.60 0.60 0.60 0.60 2,134.6K
13:15 0.60 0.60 0.60 0.60 400.8K
13:20 0.60 0.60 0.60 0.60 9.9K
13:30 0.60 0.60 0.60 0.60 750.0K
13:35 0.60 0.60 0.60 0.60 800.0K
13:55 0.60 0.60 0.60 0.60 1.1K
14:00 0.60 0.60 0.60 0.60 0.3K
14:10 0.60 0.60 0.60 0.60 2,000.0K
14:15 0.60 0.60 0.60 0.60 400.0K
14:20 0.60 0.60 0.60 0.60 3.3K
14:25 0.60 0.60 0.60 0.60 1.0K
14:35 0.60 0.60 0.60 0.60 0.1K
14:40 0.60 0.60 0.60 0.60 899.9K
14:50 0.60 0.60 0.60 0.60 680.1K
14:55 0.60 0.60 0.60 0.60 31.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음