Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.60 0.60 0.60 0.60 1,572.5K
09:35 0.60 0.60 0.60 0.60 15.2K
09:40 0.60 0.60 0.60 0.60 170.0K
09:45 0.60 0.60 0.60 0.60 2.8K
09:50 0.60 0.60 0.60 0.60 10.9K
09:55 0.60 0.60 0.60 0.60 130.0K
10:00 0.60 0.60 0.60 0.60 513.3K
10:10 0.60 0.60 0.60 0.60 137.2K
10:20 0.60 0.60 0.60 0.60 356.2K
10:25 0.60 0.60 0.60 0.60 120.8K
10:40 0.60 0.60 0.60 0.60 30.0K
10:50 0.60 0.60 0.60 0.60 4.2K
10:55 0.60 0.60 0.60 0.60 104.8K
11:05 0.60 0.60 0.60 0.60 17.5K
11:10 0.60 0.60 0.60 0.60 16.8K
11:20 0.60 0.60 0.60 0.60 400.0K
11:25 0.60 0.60 0.60 0.60 820.9K
13:00 0.60 0.60 0.60 0.60 2,466.2K
13:05 0.60 0.60 0.60 0.60 1,668.0K
13:10 0.60 0.60 0.60 0.60 1,216.8K
13:15 0.60 0.60 0.60 0.60 890.4K
13:20 0.60 0.60 0.60 0.60 7.6K
13:25 0.60 0.60 0.60 0.60 16.9K
13:30 0.60 0.60 0.60 0.60 416.8K
13:35 0.60 0.60 0.60 0.60 487.2K
13:40 0.60 0.60 0.60 0.60 1.0K
13:45 0.60 0.60 0.60 0.60 19.4K
13:50 0.60 0.60 0.60 0.60 16.9K
14:00 0.60 0.60 0.60 0.60 0.1K
14:05 0.60 0.60 0.60 0.60 417.8K
14:10 0.60 0.60 0.60 0.60 416.9K
14:15 0.60 0.60 0.60 0.60 1.6K
14:25 0.60 0.60 0.60 0.60 98.1K
14:30 0.60 0.60 0.60 0.60 74.3K
14:50 0.60 0.60 0.60 0.60 22.4K
14:55 0.60 0.60 0.60 0.60 43.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음