Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.61 0.61 0.61 0.61 899.0K
09:35 0.61 0.61 0.61 0.61 42.4K
09:40 0.61 0.61 0.61 0.61 504.7K
09:45 0.61 0.61 0.61 0.61 50.3K
09:50 0.61 0.61 0.61 0.61 215.4K
09:55 0.61 0.61 0.61 0.61 0.1K
10:00 0.61 0.61 0.60 0.61 495.0K
10:05 0.61 0.61 0.61 0.61 5.0K
10:10 0.61 0.61 0.60 0.61 55.5K
10:15 0.60 0.60 0.60 0.60 423.4K
10:20 0.60 0.60 0.60 0.60 45.3K
10:25 0.60 0.60 0.60 0.60 233.6K
10:30 0.60 0.60 0.60 0.60 59.9K
10:35 0.60 0.60 0.60 0.60 987.1K
10:40 0.60 0.60 0.60 0.60 146.1K
10:45 0.60 0.60 0.60 0.60 342.2K
10:50 0.60 0.60 0.60 0.60 185.2K
10:55 0.60 0.60 0.60 0.60 10.0K
11:00 0.60 0.60 0.60 0.60 45.0K
11:10 0.60 0.60 0.60 0.60 0.1K
11:15 0.60 0.60 0.60 0.60 23.7K
11:20 0.60 0.60 0.60 0.60 0.1K
11:25 0.60 0.60 0.60 0.60 361.1K
13:00 0.60 0.60 0.60 0.60 18.8K
13:05 0.60 0.60 0.60 0.60 8.6K
13:15 0.60 0.60 0.60 0.60 8.0K
13:20 0.60 0.60 0.60 0.60 140.1K
13:25 0.60 0.60 0.60 0.60 106.4K
13:30 0.60 0.60 0.60 0.60 72.9K
13:35 0.60 0.60 0.60 0.60 26.4K
13:40 0.60 0.60 0.60 0.60 12.3K
13:45 0.60 0.60 0.60 0.60 190.4K
13:50 0.60 0.60 0.60 0.60 12.8K
13:55 0.60 0.60 0.60 0.60 79.4K
14:00 0.60 0.60 0.60 0.60 440.5K
14:05 0.60 0.60 0.60 0.60 14.8K
14:10 0.60 0.60 0.60 0.60 40.2K
14:15 0.60 0.60 0.60 0.60 3,373.8K
14:20 0.60 0.60 0.60 0.60 820.2K
14:25 0.60 0.60 0.60 0.60 17.7K
14:30 0.60 0.60 0.60 0.60 38.4K
14:35 0.60 0.60 0.60 0.60 554.8K
14:40 0.60 0.60 0.60 0.60 2,961.0K
14:45 0.60 0.60 0.60 0.60 10.0K
14:50 0.60 0.60 0.60 0.60 859.5K
14:55 0.60 0.60 0.60 0.60 1,176.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음