Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 309.6K
09:35 0.67 0.67 0.67 0.67 206.3K
09:40 0.67 0.67 0.67 0.67 249.4K
09:45 0.67 0.67 0.67 0.67 31.6K
09:50 0.67 0.67 0.67 0.67 181.7K
09:55 0.67 0.67 0.67 0.67 71.3K
10:00 0.67 0.67 0.67 0.67 273.9K
10:05 0.66 0.67 0.66 0.67 78.3K
10:10 0.66 0.66 0.66 0.66 159.6K
10:15 0.66 0.66 0.66 0.66 7.3K
10:20 0.66 0.67 0.66 0.67 46.0K
10:25 0.67 0.67 0.67 0.67 1.9K
10:30 0.67 0.67 0.67 0.67 15.5K
10:35 0.67 0.67 0.67 0.67 183.7K
10:45 0.67 0.67 0.67 0.67 100.0K
10:50 0.67 0.67 0.67 0.67 66.4K
10:55 0.67 0.67 0.67 0.67 2,088.3K
11:00 0.67 0.67 0.67 0.67 2,057.6K
11:05 0.67 0.67 0.67 0.67 1,668.0K
11:10 0.67 0.67 0.67 0.67 3,085.0K
11:15 0.67 0.67 0.67 0.67 400.2K
11:20 0.67 0.67 0.67 0.67 3,219.9K
11:25 0.67 0.67 0.67 0.67 18.6K
13:00 0.67 0.67 0.67 0.67 638.8K
13:05 0.67 0.67 0.67 0.67 2.0K
13:10 0.67 0.67 0.67 0.67 41.1K
13:15 0.67 0.67 0.66 0.66 1,000.3K
13:20 0.66 0.66 0.66 0.66 351.3K
13:25 0.66 0.66 0.66 0.66 674.2K
13:30 0.66 0.66 0.66 0.66 632.7K
13:35 0.66 0.66 0.66 0.66 23.5K
13:40 0.66 0.67 0.66 0.67 406.5K
13:50 0.67 0.67 0.67 0.67 321.3K
13:55 0.67 0.67 0.67 0.67 466.7K
14:00 0.67 0.67 0.67 0.67 210.7K
14:10 0.67 0.67 0.67 0.67 41.5K
14:15 0.67 0.67 0.67 0.67 0.5K
14:20 0.67 0.67 0.67 0.67 2.6K
14:30 0.67 0.67 0.67 0.67 400.1K
14:35 0.67 0.67 0.67 0.67 0.1K
14:40 0.67 0.67 0.67 0.67 18.7K
14:50 0.67 0.67 0.67 0.67 50.7K
14:55 0.67 0.67 0.67 0.67 500.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음