Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.67 0.67 0.67 96.2K
09:35 0.67 0.67 0.67 0.67 10.0K
09:40 0.67 0.67 0.67 0.67 180.8K
09:45 0.67 0.67 0.67 0.67 121.2K
09:50 0.67 0.67 0.67 0.67 791.7K
09:55 0.67 0.67 0.67 0.67 101.1K
10:00 0.67 0.67 0.67 0.67 227.5K
10:05 0.67 0.67 0.66 0.66 68.5K
10:10 0.66 0.66 0.66 0.66 176.5K
10:15 0.66 0.66 0.66 0.66 14.9K
10:20 0.66 0.66 0.66 0.66 27.0K
10:25 0.67 0.67 0.67 0.67 5.0K
10:30 0.66 0.66 0.66 0.66 128.9K
10:35 0.66 0.66 0.66 0.66 115.9K
10:40 0.66 0.66 0.66 0.66 25.2K
10:45 0.66 0.66 0.66 0.66 1.5K
11:00 0.66 0.66 0.66 0.66 21.2K
11:05 0.66 0.66 0.66 0.66 2.3K
11:10 0.66 0.66 0.66 0.66 0.3K
11:20 0.66 0.66 0.66 0.66 57.8K
11:25 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 34.7K
13:10 0.67 0.67 0.67 0.67 454.4K
13:20 0.67 0.67 0.66 0.66 11.1K
13:30 0.66 0.66 0.66 0.66 84.3K
13:35 0.66 0.66 0.66 0.66 3,209.4K
13:40 0.66 0.67 0.66 0.67 500.0K
13:45 0.67 0.67 0.67 0.67 850.9K
13:50 0.67 0.67 0.67 0.67 10.7K
13:55 0.67 0.67 0.67 0.67 3.1K
14:00 0.67 0.67 0.67 0.67 1,131.3K
14:10 0.67 0.67 0.67 0.67 1,600.7K
14:15 0.67 0.67 0.67 0.67 5.0K
14:20 0.66 0.67 0.66 0.67 400.2K
14:25 0.67 0.67 0.67 0.67 1,264.8K
14:35 0.67 0.67 0.67 0.67 0.1K
14:40 0.67 0.67 0.67 0.67 24.3K
14:50 0.67 0.67 0.67 0.67 7.3K
14:55 0.67 0.67 0.67 0.67 20.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음