Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.68 0.68 0.68 456.1K
09:35 0.68 0.68 0.68 0.68 161.8K
09:40 0.68 0.68 0.68 0.68 6.9K
09:45 0.68 0.68 0.68 0.68 10.8K
09:55 0.68 0.68 0.68 0.68 25.0K
10:00 0.68 0.68 0.68 0.68 63.0K
10:05 0.68 0.68 0.68 0.68 94.9K
10:10 0.68 0.68 0.68 0.68 5.6K
10:15 0.68 0.68 0.68 0.68 21.6K
10:20 0.68 0.68 0.68 0.68 26.9K
10:25 0.68 0.68 0.68 0.68 828.3K
10:35 0.68 0.68 0.68 0.68 219.8K
10:45 0.68 0.68 0.68 0.68 410.0K
10:55 0.68 0.68 0.68 0.68 10.0K
11:00 0.68 0.68 0.68 0.68 46.3K
11:10 0.68 0.68 0.68 0.68 811.0K
11:15 0.68 0.68 0.68 0.68 4,000.2K
11:20 0.68 0.68 0.68 0.68 2,856.2K
11:25 0.68 0.68 0.68 0.68 8.8K
13:00 0.68 0.69 0.68 0.69 763.9K
13:05 0.69 0.69 0.68 0.69 1,547.9K
13:10 0.69 0.69 0.69 0.69 568.9K
13:15 0.69 0.69 0.69 0.69 23.7K
13:20 0.69 0.69 0.69 0.69 373.8K
13:25 0.69 0.69 0.69 0.69 642.7K
13:30 0.69 0.69 0.69 0.69 1,778.4K
13:35 0.69 0.69 0.69 0.69 10.0K
13:40 0.69 0.69 0.69 0.69 12.5K
13:45 0.69 0.69 0.69 0.69 6.0K
13:50 0.69 0.69 0.69 0.69 61.4K
14:00 0.69 0.69 0.68 0.68 13.0K
14:05 0.68 0.68 0.68 0.68 49.9K
14:10 0.68 0.68 0.68 0.68 45.0K
14:15 0.68 0.68 0.68 0.68 137.0K
14:20 0.68 0.68 0.68 0.68 5.0K
14:25 0.68 0.68 0.68 0.68 40.9K
14:30 0.68 0.68 0.68 0.68 100.0K
14:40 0.68 0.68 0.68 0.68 30.0K
14:45 0.68 0.68 0.68 0.68 22.0K
14:50 0.68 0.68 0.68 0.68 156.0K
14:55 0.68 0.68 0.68 0.68 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음