Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.68 0.69 0.68 0.68 806.0K
09:35 0.68 0.69 0.68 0.69 217.5K
09:40 0.69 0.69 0.69 0.69 99.1K
09:45 0.69 0.69 0.69 0.69 900.6K
09:50 0.69 0.69 0.69 0.69 143.0K
09:55 0.69 0.69 0.69 0.69 3.4K
10:00 0.69 0.69 0.69 0.69 135.2K
10:05 0.69 0.69 0.69 0.69 50.2K
10:10 0.69 0.69 0.69 0.69 71.9K
10:15 0.69 0.69 0.69 0.69 196.2K
10:20 0.69 0.69 0.69 0.69 180.8K
10:25 0.69 0.69 0.69 0.69 176.1K
10:30 0.69 0.69 0.69 0.69 294.2K
10:35 0.69 0.69 0.69 0.69 452.4K
10:40 0.69 0.69 0.69 0.69 3.1K
10:45 0.69 0.69 0.69 0.69 58.5K
10:50 0.69 0.69 0.69 0.69 1,318.9K
10:55 0.69 0.69 0.69 0.69 42.0K
11:00 0.69 0.69 0.69 0.69 95.4K
11:05 0.69 0.69 0.69 0.69 105.4K
11:10 0.69 0.69 0.69 0.69 449.6K
11:15 0.69 0.69 0.69 0.69 400.0K
11:20 0.69 0.69 0.69 0.69 450.0K
11:25 0.69 0.69 0.69 0.69 451.7K
13:00 0.69 0.69 0.69 0.69 302.3K
13:05 0.69 0.69 0.69 0.69 425.7K
13:10 0.69 0.69 0.69 0.69 33.1K
13:15 0.69 0.69 0.69 0.69 2.8K
13:20 0.69 0.69 0.69 0.69 32.7K
13:35 0.69 0.69 0.69 0.69 6.6K
13:40 0.69 0.69 0.69 0.69 45.1K
13:45 0.69 0.69 0.69 0.69 2,404.8K
13:50 0.69 0.69 0.69 0.69 1,600.0K
13:55 0.69 0.69 0.69 0.69 8.5K
14:00 0.69 0.69 0.69 0.69 3,886.0K
14:05 0.69 0.69 0.69 0.69 2,857.0K
14:10 0.69 0.69 0.69 0.69 828.3K
14:15 0.69 0.69 0.69 0.69 904.0K
14:20 0.69 0.69 0.69 0.69 0.3K
14:25 0.69 0.69 0.69 0.69 35.1K
14:30 0.69 0.69 0.69 0.69 63.7K
14:35 0.69 0.69 0.69 0.69 105.0K
14:40 0.69 0.69 0.69 0.69 3.6K
14:45 0.69 0.69 0.69 0.69 233.4K
14:50 0.69 0.69 0.69 0.69 159.4K
14:55 0.69 0.69 0.69 0.69 79.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음