마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.14 | 51.5K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 43.9K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 45.7K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 20.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 578.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 294.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 81.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 67.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 442.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 73.6K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 24.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 30.3K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 70.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 62.1K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 11:15 | 1.14 | 1.14 | 1.13 | 1.14 | 254.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 64.6K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 45.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 29.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 21.6K |
| 13:50 | 1.13 | 1.13 | 1.12 | 1.12 | 32.9K |
| 13:55 | 1.12 | 1.13 | 1.12 | 1.13 | 14.4K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 79.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2.8K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 28.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 22.1K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 55.3K |