Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.73
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1.08 1.08 1.07 1.08 0.2M
2022-12-29 1.07 1.08 1.07 1.07 0.4M
2022-12-28 1.07 1.08 1.07 1.07 1.8M
2022-12-27 1.07 1.08 1.06 1.08 0.7M
2022-12-26 1.07 1.08 1.07 1.08 1.0M
2022-12-23 1.05 1.07 1.05 1.07 0.2M
2022-12-22 1.07 1.08 1.06 1.06 1.8M
2022-12-21 1.07 1.08 1.06 1.07 2.0M
2022-12-20 1.08 1.08 1.07 1.07 1.9M
2022-12-19 1.11 1.11 1.08 1.09 1.3M
2022-12-16 1.11 1.11 1.10 1.11 1.5M
2022-12-15 1.11 1.12 1.11 1.11 1.1M
2022-12-14 1.12 1.12 1.11 1.11 0.8M
2022-12-13 1.13 1.13 1.12 1.12 1.5M
2022-12-12 1.12 1.14 1.12 1.13 2.3M
2022-12-09 1.11 1.12 1.11 1.12 3.4M
2022-12-08 1.10 1.11 1.10 1.10 1.5M
2022-12-07 1.10 1.11 1.10 1.11 1.5M
2022-12-06 1.11 1.12 1.10 1.11 2.0M
2022-12-05 1.11 1.11 1.10 1.11 1.2M
2022-12-02 1.11 1.12 1.11 1.11 1.3M
2022-12-01 1.10 1.11 1.10 1.11 2.8M
2022-11-30 1.11 1.11 1.10 1.10 0.9M
2022-11-29 1.09 1.11 1.09 1.11 1.8M
2022-11-28 1.08 1.08 1.07 1.08 1.0M
2022-11-25 1.09 1.09 1.09 1.09 1.2M
2022-11-24 1.10 1.10 1.09 1.10 1.6M
2022-11-23 1.10 1.11 1.08 1.10 2.6M
2022-11-22 1.13 1.13 1.10 1.11 3.4M
2022-11-21 1.11 1.13 1.11 1.13 4.8M
2022-11-18 1.11 1.13 1.11 1.12 2.9M
2022-11-17 1.10 1.11 1.09 1.11 4.0M
2022-11-16 1.11 1.12 1.10 1.10 3.4M
2022-11-15 1.08 1.11 1.08 1.11 3.1M
2022-11-14 1.07 1.08 1.07 1.08 4.1M
2022-11-11 1.08 1.09 1.07 1.07 3.4M
2022-11-10 1.07 1.07 1.06 1.06 2.0M
2022-11-09 1.07 1.08 1.07 1.07 0.8M
2022-11-08 1.09 1.09 1.07 1.08 2.0M
2022-11-07 1.09 1.09 1.08 1.08 1.3M
2022-11-04 1.07 1.09 1.07 1.09 1.6M
2022-11-03 1.07 1.07 1.06 1.07 1.8M
2022-11-02 1.05 1.08 1.05 1.07 1.8M
2022-11-01 1.05 1.06 1.03 1.06 1.1M
2022-10-31 1.03 1.05 1.02 1.04 2.7M
2022-10-28 1.06 1.06 1.03 1.03 2.9M
2022-10-27 1.05 1.07 1.05 1.06 3.4M
2022-10-26 1.05 1.06 1.02 1.05 3.0M
2022-10-25 1.02 1.04 1.01 1.02 1.8M
2022-10-24 1.05 1.07 1.03 1.04 1.3M
2022-10-21 1.06 1.06 1.04 1.05 2.6M
2022-10-20 1.05 1.08 1.04 1.06 4.0M
2022-10-19 1.05 1.06 1.05 1.05 2.7M
2022-10-18 1.06 1.07 1.05 1.06 2.9M
2022-10-17 1.03 1.06 1.03 1.06 6.6M
2022-10-14 0.99 1.04 0.99 1.03 4.0M
2022-10-13 0.98 1.00 0.97 0.99 3.6M
2022-10-12 0.96 0.98 0.94 0.98 3.3M
2022-10-11 0.96 0.96 0.95 0.96 0.9M
2022-10-10 0.98 0.99 0.97 0.97 0.9M
2022-09-30 1.00 1.00 0.99 0.99 0.6M
2022-09-29 0.99 1.01 0.99 0.99 0.7M
2022-09-28 1.00 1.00 0.99 0.99 0.7M
2022-09-27 0.98 1.00 0.97 1.00 1.2M
2022-09-26 0.98 0.98 0.97 0.97 0.6M
2022-09-23 1.00 1.00 0.97 0.98 1.8M
2022-09-22 1.00 1.01 1.00 1.00 0.6M
2022-09-21 1.02 1.02 1.00 1.01 0.3M
2022-09-20 1.02 1.02 1.01 1.02 0.5M
2022-09-19 1.04 1.04 1.02 1.02 1.0M
2022-09-16 1.05 1.05 1.04 1.04 0.7M
2022-09-15 1.07 1.07 1.04 1.05 1.7M
2022-09-14 1.07 1.07 1.06 1.06 2.3M
2022-09-13 1.08 1.08 1.07 1.07 1.9M
2022-09-09 1.07 1.07 1.07 1.07 0.3M
2022-09-08 1.07 1.07 1.06 1.06 1.7M
2022-09-07 1.07 1.08 1.07 1.07 2.4M
2022-09-06 1.07 1.07 1.06 1.07 2.4M
2022-09-05 1.08 1.08 1.06 1.07 2.4M
2022-09-02 1.08 1.08 1.08 1.08 1.7M
2022-09-01 1.08 1.09 1.07 1.08 1.9M
2022-08-31 1.08 1.09 1.07 1.08 2.4M
2022-08-30 1.09 1.09 1.08 1.08 2.5M
2022-08-29 1.09 1.09 1.08 1.09 2.7M
2022-08-26 1.10 1.10 1.09 1.09 2.5M
2022-08-25 1.10 1.10 1.08 1.10 3.9M
2022-08-24 1.12 1.12 1.10 1.10 1.5M
2022-08-23 1.13 1.13 1.12 1.12 0.6M
2022-08-22 1.13 1.14 1.12 1.13 2.5M
2022-08-19 1.14 1.15 1.13 1.13 3.7M
2022-08-18 1.14 1.14 1.13 1.14 3.3M
2022-08-17 1.14 1.15 1.13 1.15 2.7M
2022-08-16 1.15 1.15 1.14 1.14 1.7M
2022-08-15 1.15 1.15 1.14 1.15 3.8M
2022-08-12 1.16 1.17 1.16 1.16 3.1M
2022-08-11 1.15 1.16 1.14 1.16 3.7M
2022-08-10 1.14 1.15 1.13 1.14 2.6M
2022-08-09 1.14 1.15 1.13 1.15 2.5M
2022-08-08 1.15 1.15 1.14 1.15 3.2M
2022-08-05 1.12 1.15 1.12 1.14 2.7M
2022-08-04 1.10 1.11 1.10 1.11 2.6M
2022-08-03 1.11 1.12 1.09 1.10 3.1M
2022-08-02 1.12 1.12 1.08 1.09 2.8M
2022-08-01 1.13 1.13 1.11 1.13 2.5M
2022-07-29 1.15 1.15 1.12 1.12 3.6M