마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 95.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 532.4K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 14.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 17.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 14.4K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 42.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 165.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 100.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 599.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 601.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 171.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 44.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.2K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 21.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 9.2K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 7.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 28.2K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 60.0K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 10.6K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 7.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 23.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |