Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.18 1.16 1.18 555.9K
09:35 1.17 1.17 1.17 1.17 61.6K
09:40 1.17 1.17 1.17 1.17 125.7K
09:45 1.16 1.17 1.16 1.16 25.1K
09:50 1.16 1.17 1.16 1.17 462.7K
09:55 1.17 1.17 1.16 1.17 124.6K
10:00 1.17 1.17 1.17 1.17 126.5K
10:05 1.17 1.18 1.17 1.18 33.0K
10:10 1.18 1.18 1.18 1.18 64.0K
10:15 1.18 1.18 1.18 1.18 8.4K
10:20 1.18 1.18 1.18 1.18 53.9K
10:25 1.18 1.18 1.18 1.18 13.6K
10:30 1.17 1.17 1.17 1.17 4.0K
10:40 1.17 1.17 1.17 1.17 25.0K
10:45 1.17 1.17 1.17 1.17 1.3K
10:50 1.17 1.17 1.17 1.17 3.9K
10:55 1.17 1.17 1.17 1.17 6.5K
11:00 1.18 1.18 1.18 1.18 12.0K
11:15 1.17 1.17 1.17 1.17 59.0K
11:20 1.17 1.17 1.16 1.16 177.9K
13:00 1.17 1.17 1.17 1.17 24.0K
13:05 1.17 1.17 1.17 1.17 43.4K
13:20 1.18 1.18 1.18 1.18 8.2K
13:25 1.18 1.18 1.18 1.18 10.4K
13:30 1.18 1.18 1.18 1.18 1.0K
13:40 1.17 1.17 1.17 1.17 0.5K
13:50 1.17 1.17 1.17 1.17 22.0K
13:55 1.17 1.17 1.17 1.17 14.9K
14:00 1.16 1.16 1.16 1.16 23.8K
14:05 1.16 1.16 1.16 1.16 13.7K
14:10 1.16 1.16 1.16 1.16 195.6K
14:15 1.16 1.16 1.16 1.16 1.7K
14:20 1.16 1.16 1.16 1.16 23.6K
14:25 1.16 1.16 1.16 1.16 15.1K
14:30 1.16 1.16 1.15 1.15 103.1K
14:35 1.16 1.16 1.15 1.15 51.5K
14:40 1.15 1.15 1.15 1.15 16.4K
14:45 1.15 1.15 1.15 1.15 146.8K
14:50 1.15 1.15 1.15 1.15 9.1K
14:55 1.15 1.15 1.15 1.15 36.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음