Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 57.8K
09:35 1.14 1.14 1.14 1.14 46.8K
09:40 1.14 1.14 1.14 1.14 40.1K
09:45 1.15 1.15 1.15 1.15 17.5K
09:50 1.14 1.14 1.14 1.14 29.0K
09:55 1.14 1.14 1.14 1.14 0.5K
10:00 1.14 1.14 1.14 1.14 34.7K
10:05 1.14 1.14 1.14 1.14 5.7K
10:10 1.14 1.14 1.14 1.14 3.1K
10:15 1.14 1.14 1.14 1.14 1.4K
10:20 1.14 1.14 1.14 1.14 23.7K
10:25 1.14 1.14 1.14 1.14 301.5K
10:30 1.14 1.14 1.14 1.14 341.2K
10:35 1.14 1.14 1.14 1.14 399.8K
10:40 1.14 1.14 1.14 1.14 1.0K
10:45 1.14 1.14 1.14 1.14 200.0K
10:50 1.14 1.14 1.14 1.14 90.3K
10:55 1.14 1.14 1.14 1.14 1.7K
11:00 1.14 1.14 1.14 1.14 224.3K
11:05 1.14 1.14 1.14 1.14 19.0K
11:10 1.14 1.14 1.14 1.14 0.7K
11:20 1.15 1.15 1.15 1.15 3.4K
11:25 1.15 1.15 1.15 1.15 5.9K
13:00 1.15 1.15 1.15 1.15 136.4K
13:05 1.15 1.15 1.15 1.15 8.0K
13:10 1.15 1.15 1.15 1.15 19.2K
13:15 1.15 1.15 1.15 1.15 29.1K
13:25 1.15 1.15 1.15 1.15 23.0K
13:30 1.15 1.15 1.15 1.15 0.4K
13:35 1.15 1.15 1.15 1.15 2.4K
13:40 1.15 1.15 1.15 1.15 0.3K
13:45 1.15 1.15 1.15 1.15 8.0K
13:50 1.15 1.15 1.15 1.15 4.9K
14:00 1.15 1.15 1.14 1.14 23.7K
14:10 1.15 1.15 1.15 1.15 1.0K
14:15 1.14 1.14 1.14 1.14 18.8K
14:20 1.14 1.15 1.14 1.15 16.0K
14:25 1.15 1.15 1.15 1.15 1.0K
14:35 1.15 1.15 1.15 1.15 10.0K
14:40 1.15 1.15 1.15 1.15 5.6K
14:45 1.15 1.15 1.15 1.15 16.8K
14:50 1.15 1.15 1.15 1.15 32.5K
14:55 1.15 1.15 1.15 1.15 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음