Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 10.3K
09:35 1.15 1.15 1.15 1.15 174.7K
09:40 1.14 1.14 1.14 1.14 1.8K
09:45 1.14 1.14 1.14 1.14 36.7K
09:50 1.15 1.15 1.14 1.14 40.0K
09:55 1.14 1.14 1.14 1.14 11.2K
10:00 1.15 1.15 1.14 1.14 4.0K
10:10 1.14 1.14 1.14 1.14 11.8K
10:15 1.15 1.15 1.15 1.15 243.9K
10:20 1.15 1.15 1.15 1.15 3.4K
10:25 1.15 1.15 1.15 1.15 20.5K
10:30 1.15 1.15 1.15 1.15 19.7K
10:35 1.15 1.15 1.15 1.15 0.6K
10:40 1.15 1.15 1.15 1.15 12.8K
10:50 1.15 1.15 1.15 1.15 5.0K
10:55 1.15 1.15 1.15 1.15 5.4K
11:00 1.15 1.15 1.15 1.15 0.1K
11:05 1.15 1.15 1.15 1.15 184.6K
11:10 1.15 1.15 1.15 1.15 0.3K
11:20 1.15 1.15 1.15 1.15 0.1K
11:25 1.15 1.15 1.15 1.15 6.6K
13:00 1.15 1.15 1.15 1.15 21.0K
13:05 1.15 1.15 1.15 1.15 8.4K
13:10 1.15 1.15 1.15 1.15 10.0K
13:15 1.15 1.15 1.15 1.15 10.0K
13:20 1.15 1.15 1.15 1.15 0.2K
13:25 1.15 1.15 1.15 1.15 1.7K
13:35 1.15 1.15 1.15 1.15 8.6K
13:40 1.15 1.15 1.15 1.15 12.3K
13:45 1.15 1.15 1.15 1.15 100.4K
13:50 1.15 1.15 1.15 1.15 5.0K
13:55 1.15 1.15 1.15 1.15 3.0K
14:00 1.15 1.15 1.15 1.15 10.0K
14:10 1.15 1.15 1.15 1.15 14.3K
14:15 1.15 1.15 1.15 1.15 15.9K
14:30 1.15 1.15 1.15 1.15 34.8K
14:35 1.15 1.15 1.15 1.15 220.0K
14:40 1.15 1.15 1.15 1.15 2.2K
14:45 1.15 1.15 1.15 1.15 5.0K
14:50 1.15 1.15 1.15 1.15 5.3K
14:55 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음