Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.16 33.0K
09:40 1.15 1.16 1.15 1.16 11.6K
09:45 1.15 1.15 1.15 1.15 29.9K
09:50 1.15 1.15 1.15 1.15 21.5K
09:55 1.15 1.15 1.15 1.15 3.4K
10:00 1.15 1.15 1.15 1.15 24.1K
10:05 1.15 1.15 1.15 1.15 5.6K
10:10 1.15 1.15 1.15 1.15 5.6K
10:15 1.15 1.15 1.15 1.15 3.1K
10:20 1.15 1.15 1.15 1.15 0.8K
10:25 1.15 1.15 1.15 1.15 5.0K
10:30 1.15 1.15 1.15 1.15 9.4K
10:45 1.15 1.15 1.15 1.15 61.6K
10:50 1.15 1.15 1.15 1.15 87.2K
11:05 1.15 1.15 1.15 1.15 221.7K
11:10 1.15 1.15 1.15 1.15 10.0K
11:15 1.15 1.15 1.15 1.15 10.4K
11:20 1.15 1.16 1.15 1.16 32.0K
11:25 1.15 1.15 1.15 1.15 39.6K
13:00 1.16 1.16 1.16 1.16 27.1K
13:05 1.16 1.16 1.16 1.16 30.0K
13:10 1.15 1.15 1.15 1.15 26.0K
13:15 1.16 1.16 1.16 1.16 30.0K
13:20 1.16 1.16 1.16 1.16 10.0K
13:25 1.15 1.15 1.15 1.15 165.2K
13:30 1.16 1.16 1.15 1.15 20.0K
13:35 1.16 1.16 1.16 1.16 107.7K
13:40 1.16 1.16 1.16 1.16 10.0K
13:50 1.15 1.15 1.15 1.15 138.0K
14:00 1.15 1.15 1.15 1.15 48.4K
14:05 1.15 1.16 1.15 1.16 55.5K
14:10 1.16 1.16 1.16 1.16 99.1K
14:15 1.16 1.16 1.16 1.16 123.9K
14:20 1.16 1.16 1.16 1.16 16.2K
14:30 1.16 1.16 1.16 1.16 3.4K
14:40 1.16 1.16 1.16 1.16 11.9K
14:45 1.16 1.16 1.16 1.16 30.2K
14:50 1.16 1.16 1.16 1.16 15.7K
14:55 1.16 1.16 1.16 1.16 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음