Harvest Emerging Tech 100 Strategy ETF (515860)

515860
🏛️ 중국 →
1.76
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 14.0K
09:35 1.16 1.16 1.15 1.15 20.4K
09:40 1.15 1.15 1.15 1.15 50.0K
09:45 1.15 1.15 1.15 1.15 213.4K
09:50 1.15 1.15 1.15 1.15 20.0K
09:55 1.15 1.15 1.15 1.15 7.8K
10:00 1.15 1.15 1.15 1.15 79.1K
10:05 1.15 1.15 1.15 1.15 100.1K
10:10 1.15 1.15 1.15 1.15 100.0K
10:15 1.15 1.15 1.15 1.15 53.9K
10:20 1.15 1.15 1.15 1.15 222.0K
10:25 1.15 1.15 1.15 1.15 1.1K
10:30 1.15 1.15 1.15 1.15 0.2K
10:35 1.15 1.15 1.15 1.15 20.0K
10:45 1.15 1.15 1.15 1.15 21.9K
10:50 1.15 1.15 1.15 1.15 0.1K
11:00 1.15 1.15 1.15 1.15 77.1K
11:05 1.15 1.15 1.15 1.15 0.2K
11:15 1.15 1.15 1.15 1.15 0.2K
11:25 1.15 1.15 1.15 1.15 10.0K
13:00 1.15 1.15 1.15 1.15 10.2K
13:10 1.15 1.15 1.15 1.15 0.1K
13:15 1.15 1.15 1.15 1.15 5.2K
13:20 1.15 1.15 1.15 1.15 0.6K
13:25 1.15 1.15 1.15 1.15 1.7K
13:30 1.15 1.15 1.15 1.15 9.5K
13:40 1.15 1.15 1.15 1.15 12.9K
13:50 1.15 1.15 1.15 1.15 4.8K
13:55 1.15 1.15 1.15 1.15 50.1K
14:05 1.15 1.15 1.15 1.15 0.9K
14:10 1.15 1.15 1.15 1.15 16.6K
14:25 1.15 1.15 1.15 1.15 25.0K
14:30 1.15 1.15 1.15 1.15 59.2K
14:35 1.14 1.14 1.14 1.14 108.4K
14:40 1.14 1.14 1.14 1.14 5.8K
14:45 1.14 1.14 1.14 1.14 36.2K
14:50 1.14 1.14 1.14 1.14 20.6K
14:55 1.14 1.14 1.14 1.14 39.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음